台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    2,091
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力特 (3051)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28437.98337.8537.4514,0150.02%
2024/03/26037.602237.9937.45-224,191-0.52%
2024/03/25138.30239.3538.30-14,277-0.02%
2024/03/22038.4100.0038.6504,4640.00%
2024/03/21338.6500.0038.2034,5490.07%
2024/03/205.139.32738.8238.85-1.94,676-0.04%
2024/03/19238.67139.6039.4015,1630.02%
2024/03/18437.35237.3337.9025,3280.04%
2024/03/152940.38339.9337.05265,4200.48%
2024/03/14140.053339.3040.75-325,351-0.60%
2024/03/1300.005640.2540.40-565,474-1.02%
2024/03/125540.446040.5640.55-55,709-0.09%
2024/03/11940.043740.8440.95-286,038-0.46%
2024/03/081238.901139.0539.1516,1620.02%
2024/03/073039.132.639.2238.6027.46,2290.44%
2024/03/0613439.423739.1839.95976,2721.55% 大買/
2024/03/052937.946.137.6737.8522.96,2760.37%
2024/03/041238.282838.8738.40-166,362-0.25%
2024/03/01135.75135.4036.1006,3490.00%
2024/02/295.135.57335.4035.252.16,4230.03%
2024/02/27735.31935.4135.45-26,483-0.03%
2024/02/26836.1400.0035.8086,5060.12%
2024/02/23337.88336.4536.2506,5630.00%
2024/02/22537.7200.0037.6056,5380.08%
2024/02/2100.00637.5737.60-66,521-0.09%
2024/02/20137.10137.0537.0006,5110.00%
2024/02/191136.96636.9437.1056,5040.08%
2024/02/16236.33836.1536.50-66,494-0.09%
2024/02/15135.30335.7535.20-26,473-0.03%
2024/02/05134.55635.5835.70-56,461-0.08%
2024/02/021035.70735.9535.7036,4960.05%
2024/02/01235.15634.3335.15-46,427-0.06%
2024/01/3100.00133.7533.10-16,330-0.02%
2024/01/30233.1300.0032.9026,3210.03%
2024/01/25133.0000.0032.7016,4650.02%
2024/01/24333.43233.8533.2016,5150.02%
2024/01/23433.50633.7033.55-26,577-0.03%
2024/01/22833.672.132.9532.755.96,5940.09%
2024/01/19633.52933.7533.55-36,642-0.05%
2024/01/18133.00233.6533.10-16,680-0.01%
2024/01/17732.79433.1132.8036,7660.04%
2024/01/16532.3700.0032.1557,2640.07%
2024/01/15132.95232.7032.70-17,941-0.01%
2024/01/12132.1000.0032.0018,0840.01%
2024/01/11832.561232.0732.50-48,118-0.05%
2024/01/10132.40332.8032.50-28,134-0.02%
2024/01/092833.2100.0032.70288,1140.35%
2024/01/08536.21836.4036.30-37,996-0.04%
2024/01/051336.09636.4235.9078,0480.09%
2024/01/041436.311536.1235.85-18,131-0.01%
2024/01/03636.87636.6236.5508,1970.00%
2024/01/028.136.98137.4537.507.18,4330.08%
2023/12/27137.15136.0536.1008,4330.00%
2023/12/26136.3000.0036.0018,4200.01%
2023/12/25336.15336.2835.8508,4540.00%
2023/12/22138.00137.4038.0008,5390.00%
2023/12/21635.93235.9535.7548,4970.05%
2023/12/20336.62136.4536.4528,6640.02%
2023/12/19238.10237.2035.8508,7420.00%
2023/12/18539.72340.4538.9028,5650.02%
2023/12/153841.4027.241.1540.7010.88,4890.13%
2023/12/146243.365943.6240.7038,3860.04%
2023/12/1346.143.544343.3243.553.17,9020.04%
2023/12/1246.142.254542.5842.951.17,7410.01%
2023/12/1151.141.745242.0041.90-0.97,687-0.01%
2023/12/0856.241.7462.641.9542.10-6.47,606-0.08%
2023/12/076041.306641.0740.90-67,492-0.08%
2023/12/065040.664941.5040.5017,3620.01%
2023/12/05938.34938.7638.8007,0640.00%
2023/12/043837.283737.7338.5017,0270.01%
2023/12/01136.75335.8036.45-27,199-0.03%
2023/11/302135.392535.3735.05-47,763-0.05%
2023/11/292434.373534.3335.00-118,018-0.14%
2023/11/28433.212033.6534.00-168,132-0.20%
2023/11/27733.36932.8532.80-28,199-0.02%
2023/11/24232.602332.7632.55-218,403-0.25%
2023/11/221231.851532.1232.50-39,295-0.03%
2023/11/2100.00431.3431.15-49,277-0.04%
2023/11/17231.58231.3331.25010,2950.00%
2023/11/16231.80331.9831.75-110,656-0.01%
2023/11/15431.86132.2531.70310,8890.03%
2023/11/14231.98732.0731.95-511,134-0.04%
2023/11/131532.531632.1832.40-111,426-0.01%
2023/11/101633.031232.4632.10411,5970.03%
2023/11/0900.00431.9331.75-411,540-0.03%
2023/11/08632.37232.0531.80411,5440.03%
2023/11/07932.79232.9032.65711,5480.06%
2023/11/062333.072932.9132.65-611,547-0.05%
2023/11/03532.311032.4732.60-511,545-0.04%
2023/11/022732.1517.132.0732.259.911,5510.09%
2023/11/01831.161330.8230.80-511,546-0.04%
2023/10/312733.041631.6331.151111,5180.10%
2023/10/301531.982132.3832.85-611,483-0.05%
2023/10/271732.611531.9231.80211,4780.02%
2023/10/261133.702833.3032.80-1711,457-0.15%
2023/10/252233.353133.1533.70-911,418-0.08%
2023/10/247733.706433.7432.901311,3180.11%
2023/10/239233.5999.633.6033.50-7.610,792-0.07%
2023/10/202731.123431.3732.00-710,183-0.07%
2023/10/191128.91328.9729.10810,1450.08%
2023/10/1800.00130.0029.50-110,413-0.01%
2023/10/171530.591731.0930.40-210,527-0.02%
2023/10/16131.70231.1530.20-110,553-0.01%
2023/10/13932.281532.1031.30-610,564-0.06%
2023/10/124332.5737.432.6332.605.610,5650.05%
2023/10/113032.934032.3632.20-1010,465-0.10%
2023/10/065733.111932.8432.653810,3640.37%
2023/10/05130.151130.8231.00-1010,080-0.10%
2023/10/0400.001630.0030.00-1610,000-0.16%
2023/10/031830.151929.9729.95-110,017-0.01%
2023/10/022330.462030.1729.90310,0090.03%
2023/09/283030.651630.4930.45149,9880.14%
2023/09/275330.475430.4630.60-19,942-0.01%
2023/09/26430.311929.9929.85-159,723-0.15%
2023/09/254430.431730.3630.10279,6240.28%
2023/09/222029.102629.4930.25-69,419-0.06%
2023/09/21727.21927.3927.70-29,232-0.02%
2023/09/20527.52927.7827.35-49,222-0.04%
2023/09/19527.411527.9027.15-109,238-0.11%
2023/09/18428.25228.0827.8029,1890.02%
2023/09/15728.18628.2928.3019,1580.01%
2023/09/141528.832229.0328.60-79,102-0.08%
2023/09/132629.272529.2328.7019,0590.01%
2023/09/121430.141329.9729.7018,9870.01%
2023/09/11430.55430.6130.3508,9430.00%
2023/09/081430.382330.5830.15-98,779-0.10%
2023/09/072231.493331.6630.50-118,671-0.13%
2023/09/0655.432.096532.0631.70-9.68,469-0.11%
2023/09/0513631.0812231.3032.10148,1200.17% 大買/大賣/
2023/09/045529.275529.5730.6007,4320.00%
2023/09/011428.133728.0328.40-237,030-0.33%
2023/08/312926.301926.7326.50106,7450.15%
2023/08/301926.2813.226.5826.405.96,5480.09%
2023/08/292025.192025.3425.4506,2480.00%
2023/08/285025.143425.1924.35165,9060.27%
2023/08/250.126.706.526.7026.70-6.55,276-0.12%
2023/08/2418.129.752930.4629.65-115,194-0.21%
2023/08/2371.537.115537.8732.9016.54,9160.34%
2023/08/225936.4277.836.2836.55-18.84,099-0.46%
2023/08/2167.133.5742.633.2534.4024.53,7100.66%
2023/08/181831.582231.5631.55-43,444-0.12%
2023/08/172329.451629.5030.3073,1640.22%
2023/08/161428.2416.628.6529.20-2.62,852-0.09%
2023/08/15526.00526.4026.5502,6570.00%
2023/08/14225.5800.0025.7522,5970.08%
2023/08/11525.45525.8025.7502,5610.00%
2023/08/10125.30625.2025.70-52,519-0.20%
2023/08/092025.65825.4025.30122,4770.48%
2023/08/081425.871026.1026.1542,4130.17%
2023/08/0700.002925.9426.20-292,362-1.23%
2023/08/04124.45425.0125.25-32,275-0.13%
2023/08/022025.34725.0125.15132,2490.58%
2023/08/01925.451425.5625.30-52,336-0.21%
2023/07/312925.133025.4324.90-12,254-0.04%
2023/07/28724.36624.3924.8012,1810.05%
2023/07/271524.732024.9725.10-52,130-0.23%
2023/07/26323.582623.7423.65-232,050-1.12%
2023/07/25624.015824.4023.60-522,007-2.59%
2023/07/241024.75524.6524.4051,9110.26%
2023/07/213325.9210.526.4224.8022.51,7811.26%
2023/07/202824.572724.5825.3011,4670.07%
2023/07/19822.901022.9923.00-21,311-0.15%
2023/07/181122.343022.4022.40-191,257-1.51%
2023/07/17221.80221.8522.0501,1970.00%
2023/07/14520.63420.6020.6511,1340.09%
2023/07/13420.70320.6820.6011,1460.09%
2023/07/12220.40220.4520.6001,1480.00%
2023/07/1100.00120.7020.65-11,143-0.09%
2023/07/1000.00121.0020.85-11,131-0.09%
2023/07/06720.78220.7520.7551,0650.47%
2023/07/05421.08320.7020.7011,0380.10%
2023/07/03120.55120.4520.5009960.00%
2023/06/30119.55319.9320.15-2981-0.20%
2023/06/291019.801019.7119.7509690.00%
2023/06/27620.27520.4419.7019640.10%
2023/06/26219.90120.2019.5519150.11%
2023/06/21319.8500.0019.9039830.30%
2023/06/2000.00319.8219.60-3989-0.30%
2023/06/19420.05220.0519.9029850.20%
2023/06/1600.00119.8519.50-1976-0.10%
2023/06/15419.75119.5519.5039630.31%
2023/06/12118.6500.0018.6519280.11%
2023/06/01219.13118.8518.9019930.10%
2023/05/31118.9000.0018.9019820.10%
2023/05/24118.1000.0018.1019540.10%
2023/05/2300.000.118.4518.25-0.1979-0.01%
2023/05/19117.4000.0017.4019770.10%
2023/05/17117.7000.0017.6519830.10%
2023/05/15417.3500.0017.6049860.41%
2023/05/11117.2000.0017.2519920.10%
2023/05/101.117.62017.7017.651.19890.11%
2023/05/0900.00117.8517.55-1986-0.10%
2023/05/081418.02118.1518.05139761.33%
2023/05/05318.2200.0018.1039030.33%
2023/05/02118.1000.0018.0519290.11%
2023/04/2400.00018.4018.3009090.00%
2023/04/19019.6200.0019.5508770.00%
2023/04/180.219.7000.0019.800.28690.02%
2023/04/17119.8000.0019.7018470.12%
2023/04/1400.00119.1519.20-1832-0.12%
2023/04/120.119.25119.2519.25-0.9829-0.11%
2023/04/1100.00119.1519.15-1829-0.12%
2023/04/10019.4500.0019.1508390.00%
2023/04/06019.3000.0019.1508310.00%
2023/03/29119.70119.4019.1508270.00%
2023/03/28019.7000.0019.1508280.00%
2023/03/27019.8000.0019.6008160.00%
2023/03/24220.13119.7019.5018170.12%
2023/03/2300.004119.5719.30-41733-5.59%
2023/03/224118.921018.9019.00317174.32%
2023/03/2100.0026.718.9018.80-26.7711-3.75%
2023/03/16618.1800.0017.9067160.84%
2023/03/1500.00518.4518.30-5733-0.68%
2023/03/1300.001017.9618.25-10764-1.31%
2023/03/093019.1500.0019.00307753.87%
2023/03/0600.002219.5019.50-22783-2.81%
2023/03/032118.9200.0019.00217732.72%
2023/02/2300.00319.2519.10-3770-0.39%
2023/02/09118.8500.0018.8018880.11%
2023/02/0300.003019.8019.95-30915-3.28%
2023/02/021118.59118.7019.25108501.18%
2023/02/01018.2000.0018.1508400.00%
2023/01/1600.00117.1017.00-1855-0.12%
2023/01/1000.00117.8517.80-1888-0.11%
2023/01/04517.4500.0017.5059300.54%
2022/12/2100.002017.6017.40-20987-2.02%
2022/12/19318.000.117.9017.902.91,0160.28%
2022/12/09518.7500.0018.5051,0710.47%
2022/12/071019.3000.0019.05101,2910.77%
2022/12/02420.6500.0020.6541,2950.31%
2022/12/0100.00120.5520.60-11,291-0.08%
2022/11/3000.00520.2020.10-51,299-0.38%
2022/11/2800.00420.1820.25-41,329-0.30%
2022/11/2400.00419.6519.55-41,353-0.30%
2022/11/23219.9500.0019.7021,3750.15%
2022/11/2200.00120.0520.05-11,420-0.07%
2022/11/21119.9000.0019.7511,8270.05%
2022/11/18120.20620.5320.05-51,884-0.27%
2022/11/17220.08320.4020.25-12,063-0.05%
2022/11/1400.00219.8519.80-22,327-0.09%
2022/11/11219.25219.1519.0002,4450.00%
2022/11/10219.20219.3319.3002,6460.00%
2022/11/04118.15218.1018.20-12,887-0.03%
2022/11/0300.00717.8017.75-72,870-0.24%
2022/11/0100.00117.2017.30-12,881-0.03%
2022/10/28016.3000.0016.3502,8920.00%
2022/10/2700.00216.7016.85-22,908-0.07%
2022/10/2600.001.116.1016.10-1.12,922-0.04%
2022/10/24516.9500.0016.3552,9430.17%
2022/10/18616.2500.0016.5562,9640.20%
2022/10/1300.002315.9015.70-233,005-0.77%
2022/10/11117.2000.0017.0013,0820.03%
2022/10/0600.001018.0518.25-103,440-0.29%
2022/10/05218.45318.1217.90-13,460-0.03%
2022/10/04218.0500.0018.2523,4790.06%
2022/10/03217.60217.6017.6503,5150.00%
2022/09/30217.5000.0017.8523,5290.06%
2022/09/281017.51417.1017.0563,6090.17%
2022/09/27117.70118.1018.5503,6800.00%
2022/09/26418.43217.8517.8523,6860.05%
2022/09/23219.90219.2019.2503,6790.00%
2022/09/2200.000.119.2019.60-0.13,6800.00%
2022/09/201019.9500.0020.00103,6750.27%
2022/09/191020.0000.0019.90103,6760.27%
2022/09/161020.75220.6520.7583,6620.22%
2022/09/155.120.68520.5820.550.13,6180.00%
2022/09/08219.45519.1019.00-33,390-0.09%
2022/09/07219.70719.4419.45-53,364-0.15%
2022/09/06120.5500.0019.8513,3530.03%
2022/09/05321.17220.9020.9513,3270.03%
2022/09/0200.001.120.5020.50-1.13,310-0.03%
2022/09/01221.4500.0020.9023,3180.06%
2022/08/3100.00221.2521.25-23,300-0.06%
2022/08/30121.40121.5521.5003,2920.00%
2022/08/29321.4500.0021.2533,2700.09%
2022/08/2620.123.052422.7922.50-43,222-0.12%
2022/08/251221.501221.6821.7502,8240.00%
2022/08/24722.412722.1922.20-202,771-0.72%
2022/08/23921.5300.0021.3092,5840.35%
2022/08/22221.58221.1021.3002,5100.00%
2022/08/193222.583121.7021.5012,4960.04%
2022/08/182221.752521.7621.75-32,547-0.12%
2022/08/175220.615020.9821.0022,4110.08%
2022/08/162718.5838.319.8220.00-11.32,195-0.51%
2022/08/151418.357618.5218.20-622,078-2.98%
2022/08/1200.00517.9517.95-51,951-0.26%
2022/08/11216.101616.4716.35-141,939-0.72%
2022/08/10115.701215.7115.75-111,932-0.57%
2022/08/094415.461615.5915.65281,9311.45%
2022/08/081415.35515.5315.3091,9440.46%
2022/08/05615.712015.6315.65-141,931-0.72%
2022/08/042115.1000.0015.20211,9281.09%
2022/08/0333.415.911715.7715.4016.41,9220.85%
2022/08/024716.58816.2516.20391,9142.04%
2022/08/0100.002116.8617.05-211,908-1.10%
2022/07/292416.63416.5316.55201,8911.06%
2022/07/26216.48216.2016.2001,9130.00%
2022/07/22316.85216.6816.4511,9070.05%
2022/07/21316.50216.3016.5511,8990.05%
2022/07/2000.002016.4816.05-201,893-1.06%
2022/07/194516.212516.4616.20201,9061.05%
2022/07/182315.652115.8016.4021,8720.11%
2022/07/151116.09516.2715.7061,8310.33%
2022/07/1400.00415.5015.50-41,484-0.27%
2022/07/131114.971215.1314.90-11,476-0.07%
2022/07/12514.153314.5214.15-281,467-1.91%
2022/07/113115.69315.8315.40281,4561.92%
2022/07/08115.351515.7215.65-141,524-0.92%
2022/07/071415.09515.3615.2591,5130.59%
2022/07/06515.37415.4414.7511,4790.07%
2022/07/05816.00716.4515.9011,4640.07%
2022/07/0400.00415.1415.80-41,393-0.29%
2022/07/01314.82115.9014.4021,4060.14%
2022/06/301215.601216.2615.5001,4070.00%
2022/06/291316.5600.0016.40131,5100.86%
2022/06/28216.9000.0016.9521,7130.12%
2022/06/27217.35217.7817.3501,7610.00%
2022/06/24116.90616.9316.80-51,769-0.28%
2022/06/23116.40216.8316.35-11,774-0.06%
2022/06/221216.99416.4816.6081,7930.45%
2022/06/21117.15316.8517.35-21,795-0.11%
2022/06/20216.7500.0016.7021,7940.11%
2022/06/17217.83117.9517.8011,7920.06%
2022/06/16418.81118.5018.2031,7930.17%
2022/06/15219.35218.9518.8501,8020.00%
2022/06/14218.85219.1019.1001,8340.00%
2022/06/13219.55219.3019.4001,8480.00%
2022/06/10320.67320.4320.4001,8820.00%
2022/06/09220.00720.0020.45-51,873-0.27%
2022/06/08220.18220.0020.0001,8900.00%
2022/06/07220.00319.9819.95-11,903-0.05%
2022/06/06120.10119.9020.0001,9220.00%
2022/06/0200.00120.0520.00-11,949-0.05%
2022/06/01220.00219.7019.7001,9790.00%
2022/05/271720.951720.5120.3002,0000.00%
2022/05/26321.27221.8021.1011,9660.05%
2022/05/24219.85319.7719.70-11,832-0.05%
2022/05/23219.55319.7819.85-11,848-0.05%
2022/05/20219.63319.9219.65-11,870-0.05%
2022/05/192.119.34219.7019.750.11,8830.00%
2022/05/1700.00119.3019.50-11,931-0.05%
2022/05/1600.00418.9018.80-41,969-0.20%
2022/05/1300.00718.3918.55-72,049-0.34%
2022/05/12518.20518.3217.7502,0870.00%
2022/05/11318.1800.0018.5532,0980.14%
2022/05/1000.002.118.5818.60-2.12,127-0.10%
2022/05/09318.651318.7018.30-102,213-0.45%
2022/05/06219.4800.0019.5522,2160.09%
2022/05/05520.1300.0020.0552,2450.22%
2022/05/041520.20520.4519.90102,2650.44%
2022/05/03520.10520.3120.3002,2870.00%
2022/04/29120.2000.0019.9512,2830.04%
2022/04/28119.80119.6519.7502,3320.00%
2022/04/27519.151119.5519.60-62,417-0.25%
2022/04/26220.1500.0020.0022,4670.08%
2022/04/25120.80120.6520.6502,7460.00%
2022/04/22922.13422.0422.0052,8420.18%
2022/04/1900.00423.1522.65-43,199-0.13%
2022/04/18123.05123.5023.0003,3970.00%
2022/04/14224.78324.8724.55-13,619-0.03%
2022/04/13024.10124.1523.55-13,572-0.03%
2022/04/12323.9000.0023.6533,6740.08%
2022/04/11124.5500.0023.8013,8120.03%
2022/04/08124.7000.0025.0013,9100.03%
2022/04/07325.05125.9024.6524,0570.05%
2022/04/06126.0000.0026.2014,1320.02%
2022/04/01126.05226.6026.05-14,257-0.02%
2022/03/31926.48526.1625.7544,2600.09%
2022/03/30224.706.124.6624.95-4.14,330-0.09%
2022/03/2900.00223.2022.70-25,048-0.04%
2022/03/28122.2500.0022.5015,2530.02%
2022/03/25122.6500.0022.6015,8460.02%
2022/03/24123.251.522.9623.40-0.56,079-0.01%
2022/03/23023.50123.2523.10-16,215-0.02%
2022/03/1700.00322.3222.40-36,489-0.05%
2022/03/16121.55322.3021.45-26,474-0.03%
2022/03/15722.10322.4021.8046,4740.06%
2022/03/141.322.46123.0522.850.36,4730.00%
2022/03/11222.35122.6022.5016,4790.02%
2022/03/09122.80222.8522.85-16,500-0.02%
2022/03/08323.42123.6522.6026,5250.03%
2022/03/07323.60123.7523.5026,5450.03%
2022/03/042.325.1200.0024.902.36,6200.03%
2022/03/02025.6000.0025.6006,7700.00%
2022/03/01226.00126.0526.0516,8050.01%
2022/02/2500.00124.9525.15-16,844-0.01%
2022/02/24725.6500.0024.5576,8520.10%
2022/02/2300.00126.2026.30-16,817-0.01%
2022/02/22026.75226.2526.05-26,821-0.03%
2022/02/21726.961.626.7926.655.46,8190.08%
2022/02/18327.87227.7527.7016,8050.01%
2022/02/17828.39227.8027.8566,8360.09%
2022/02/16428.51228.3528.3526,8940.03%
2022/02/15328.95428.7628.00-16,930-0.01%
2022/02/14427.991.628.4728.702.46,8650.03%
2022/02/11228.001628.0727.80-146,874-0.20%
2022/02/10128.80228.2027.85-16,870-0.01%
2022/02/09327.67927.7128.45-66,855-0.09%
2022/02/08827.26227.1527.1066,7840.09%
2022/02/07326.20326.8326.9006,7800.00%
2022/01/26026.15526.3025.80-56,793-0.07%
2022/01/25926.65626.3525.6536,8270.04%
2022/01/2400.001426.0926.45-146,900-0.20%
2022/01/21227.6500.0027.4526,8900.03%
2022/01/201127.64428.0027.6076,8350.10%
2022/01/19427.60327.2527.2016,7470.01%
2022/01/182929.1634.128.9528.70-5.16,671-0.08%
2022/01/17527.423.327.3128.651.76,3790.03%
2022/01/1422.126.341926.1926.053.16,2600.05%
2022/01/133.528.59728.7828.40-3.56,098-0.06%
2022/01/121029.28329.6328.7576,0520.12%
2022/01/112030.561131.4429.1595,9100.15%
2022/01/101632.010.132.0031.00165,7140.28%
2022/01/075.133.8700.0034.205.15,5390.09%
2022/01/060.135.7523.435.3435.75-23.35,484-0.42%
2022/01/0530.536.113.235.8934.9527.35,4400.50%
2022/01/042.336.5014.536.1036.50-12.25,338-0.23%
2022/01/03733.248.533.4533.20-1.55,185-0.03%
2021/12/3015.233.4837.133.7831.90-21.95,084-0.43%
2021/12/2914.735.917.435.4135.407.34,9430.15%
2021/12/2829.339.687.640.5138.1021.74,8520.45%
2021/12/271438.007.138.0438.056.94,7140.15%
2021/12/151518.1322.417.7918.10-7.44,615-0.16%
2021/12/1465.119.265319.2619.3012.14,3700.28%
2021/12/131017.69217.8317.9583,6980.22%
2021/12/104415.685116.1416.35-73,535-0.20%
2021/12/09614.852514.8714.90-192,964-0.64%
2021/12/082013.551113.5513.5592,7510.33%
2021/12/07712.133612.0912.35-292,628-1.10%
2021/12/061511.3000.0011.25152,4100.62%
2021/12/03310.9500.0010.9532,3970.13%
2021/12/02510.95111.0010.9042,4170.17%
2021/12/0100.001711.1411.20-172,466-0.69%
2021/11/30311.30911.2411.05-62,485-0.24%
2021/11/2900.005511.0511.20-552,552-2.16%
2021/11/261511.2100.0011.15152,5550.59%
2021/11/25211.40711.4411.50-52,629-0.19%
2021/11/241011.16211.2511.2082,8230.28%
2021/11/23711.211511.2511.10-82,894-0.28%
2021/11/221111.491211.5611.55-12,939-0.03%
2021/11/193311.702411.7711.5592,9180.31%
2021/11/18911.674411.4111.85-352,859-1.22%
2021/11/17511.10510.9511.2002,8250.00%
2021/11/16610.939510.9910.90-892,859-3.11%
2021/11/15510.72410.8310.8512,9930.03%
2021/11/122210.3400.0010.45223,0750.72%
2021/11/11510.35110.3010.1043,0650.13%
2021/11/10110.7000.0010.3013,0680.03%
2021/11/09310.4300.0010.6033,0540.10%
2021/11/08310.20010.2010.1533,0390.10%
2021/11/051210.5300.0010.45123,0830.39%
2021/11/042510.78911.0310.80163,0450.53%
2021/11/0300.001810.2110.55-182,974-0.61%
2021/11/021010.00210.0810.0082,9130.27%
2021/11/0119.9139.8210.05-22,887-0.07%
2021/10/2929.4500.009.6022,8370.07%
2021/10/2800.000.19.609.57-0.12,8450.00%
2021/10/2600.0019.399.33-12,806-0.04%
2021/10/2549.3800.009.3342,7980.14%
2021/10/2259.7459.529.5502,7660.00%
2021/10/2100.0089.969.63-82,721-0.29%
2021/10/20148.8218.859.30132,6400.49%
2021/10/1800.0018.528.51-12,622-0.04%
2021/10/1400.003.18.708.60-3.12,638-0.12%
2021/10/1300.00308.578.57-302,646-1.13%
2021/10/0818.9200.008.9012,6390.04%
2021/10/0718.9200.008.8612,6420.04%
2021/10/0500.0028.708.90-22,664-0.08%
2021/10/04708.8700.008.80702,6692.62%
2021/10/0129.002.38.919.00-0.32,691-0.01%
2021/09/3000.00209.069.03-202,699-0.74%
2021/09/2900.000.59.038.94-0.52,781-0.02%
2021/09/2800.0019.099.10-12,853-0.04%
2021/09/2700.0039.349.24-32,915-0.10%
2021/09/2469.4800.009.4362,9660.20%
2021/09/2329.5800.009.4922,9950.07%
2021/09/2229.4500.009.4023,1160.06%
2021/09/1719.5019.4710.0003,1860.00%
2021/09/165010.25110.009.88493,2381.51%
2021/09/1500.0069.889.88-63,308-0.18%
2021/09/1429.0029.028.9903,3020.00%
2021/09/1378.8900.008.8873,2980.21%
2021/09/10299.1629.279.13273,2820.82%
2021/09/0919.1500.009.1513,2920.03%
2021/09/0619.2700.009.1913,2410.03%
2021/09/03110.0500.0010.2013,1800.03%
2021/09/02210.20710.3310.10-53,143-0.16%
2021/08/31110.95210.9011.30-13,006-0.03%
2021/08/30911.191811.2611.45-92,907-0.31%
2021/08/27310.2500.0010.4532,6800.11%
2021/08/2600.0019.289.54-12,581-0.04%
2021/08/2438.4558.508.50-22,471-0.08%
2021/08/2359.25109.309.10-52,419-0.21%
2021/08/20238.88269.038.88-32,338-0.13%
2021/08/19419.87109.879.86312,2431.38%
2021/08/186111.0200.0010.95612,0612.96%
2021/08/171011.9000.0011.85101,9290.52%
2021/08/1600.005.811.8911.90-5.81,912-0.30%
2021/08/12611.303611.3011.60-301,892-1.59%
2021/08/1000.00512.4512.30-51,830-0.27%
2021/08/09512.25212.6012.4031,8310.16%
2021/08/0500.001012.1012.05-101,823-0.55%
2021/08/0300.00112.0012.05-11,902-0.05%
2021/07/28111.2000.0011.5512,1670.05%
2021/07/22111.4000.0011.4012,1930.05%
2021/07/2100.00411.3811.40-42,196-0.18%
2021/07/16511.3500.0011.3552,2440.22%
2021/07/141111.0000.0011.05112,3170.47%
2021/07/130.811.502011.4011.50-19.22,308-0.83%
2021/07/0800.001012.2011.80-102,285-0.44%
2021/07/072212.0000.0011.95222,2810.96%
2021/07/062310.991311.0711.50102,2970.44%
2021/07/05111.706112.0611.70-602,215-2.71%
2021/07/0200.000.113.7013.00-0.12,1500.00%
2021/07/0100.0011.713.3313.25-11.72,102-0.56%
2021/06/301212.58112.7512.75112,0430.54%
2021/06/293412.732413.3512.60102,0010.50%
2021/06/282611.681311.8812.20131,8730.69%
2021/06/25611.33411.1511.1021,7910.11%
2021/06/241010.8860.210.9711.00-50.21,721-2.92%
2021/06/2319.8049.7910.00-31,614-0.19%
2021/06/21109.3700.009.46101,5440.65%
2021/06/1700.0029.098.98-21,509-0.13%
2021/06/0400.0088.318.17-81,455-0.55%
2021/05/2827.9500.007.9121,4560.14%
2021/05/2400.00107.708.01-101,490-0.67%
2021/05/1300.00337.297.33-331,440-2.29%
2021/05/12307.08267.097.4341,4160.28%
2021/05/11108.00328.267.86-221,353-1.63%
2021/05/10307.8500.008.35301,3132.28%
2021/05/07269.2700.008.72261,1942.18%
2021/05/0400.00308.648.75-30996-3.01%
2021/04/2700.0029.709.63-2939-0.21%
2021/04/2629.7000.009.6129240.22%
2021/04/2328.9900.009.2029040.22%
2021/04/22299.5400.009.00298953.24%
2021/04/21109.7600.009.75108491.18%
2021/04/2000.000.18.919.05-0.1799-0.01%
2021/04/14158.0400.008.15157541.99%
2021/04/13178.2900.008.29177442.28%
2021/04/1227.9300.008.2627180.28%
2021/04/0857.4200.007.4856750.74%
2021/04/0757.1000.007.2856600.76%
2021/04/06306.9300.006.93306484.62%
2021/03/2616.3056.406.47-4669-0.60%
2021/03/23107.3500.007.15106061.65%
2021/03/1600.0016.806.80-1583-0.17%
2021/03/05106.8600.006.96106631.51%
2021/03/04366.9700.007.08366655.41%
2021/03/0316.8800.007.0816680.15%
2021/03/0287.4600.007.2586651.20%
2021/02/2400.00206.876.78-20624-3.20%
2021/02/1826.1700.006.2426440.31%
2021/02/0300.0096.026.00-9646-1.39%
2021/01/2516.0000.005.9016410.16%
2021/01/14156.1900.006.17156152.44%
2020/12/3100.0046.406.30-4564-0.71%
2020/12/2900.00156.476.44-15539-2.78%
2020/12/28156.19106.396.3555200.96%
2020/12/2500.00106.156.09-10505-1.98%
2020/12/17135.5800.005.56135432.39%
2020/12/16235.5600.005.58235494.19%
2020/12/15365.5300.005.53365496.55%
2020/12/0900.00375.795.80-37538-6.87%
2020/11/1700.0035.015.00-3515-0.58%
2020/11/1000.0004.514.6007780.00%
2020/10/0600.0034.824.87-3955-0.31%
2020/09/2900.00404.904.91-40970-4.12%
2020/09/25195.2400.004.88199771.94%
2020/09/2400.0025.185.24-2957-0.21%
2020/09/2244.7000.004.7548860.45%
2020/09/2114.6800.004.7618830.11%
2020/09/1400.00484.784.80-48880-5.45%
2020/09/10424.9825.004.96408784.55%
2020/09/0975.0300.005.0178800.79%
2020/09/0855.0200.005.0658760.57%
2020/09/0735.1500.005.0838800.34%
2020/09/0300.0024.954.99-2833-0.24%
2020/09/0100.00114.864.83-11824-1.33%
2020/08/2054.3800.004.4058210.61%
2020/08/1800.001.94.634.57-1.9799-0.24%
2020/08/17315.1245.265.06277623.54%
2020/08/1495.68135.525.49-4713-0.56%
2020/08/11104.82404.854.94-30503-5.95%
2020/07/1600.0013.883.77-1354-0.28%
2020/07/1500.0033.773.80-3353-0.85%
2020/07/093.43.7300.003.803.43291.03%
2020/07/08303.6800.003.66303209.35%
2020/07/060.63.6200.003.620.63070.20%
2020/06/1800.0013.903.94-1282-0.35%
2020/06/1700.00103.903.90-10271-3.68%
2020/06/0913.6300.003.7912780.36%
2020/05/19103.4700.003.31103153.17%
2020/05/1400.00103.113.11-10293-3.41%
2020/04/2003.0300.003.1103220.00%
2020/04/09102.9300.003.03103323.01%
2020/03/1700.00503.173.09-50357-13.98%
2020/03/09303.5800.003.60303269.18%
2020/03/04303.8800.003.95303209.35%
2020/03/03103.9700.003.91103223.11%
2019/12/0200.005.42.822.83-5.4250-2.14%
2019/10/2300.00933.003.03-93153-60.68%
2019/10/2200.00582.973.00-58149-38.72%
2019/10/2100.00452.912.91-45143-31.33%
2019/08/2882.9800.003.0082243.56%
2019/08/1200.0063.053.02-6223-2.69%
2019/08/0800.0032.982.99-3223-1.34%
2019/08/0700.0012.972.97-1224-0.45%
2019/07/2253.0500.003.1352032.45%
2019/07/08223.2800.003.282221310.31%
2019/06/2500.00503.433.44-50246-20.28%
2019/05/2100.00303.143.22-30284-10.56%
2019/04/1883.5400.003.5182692.97%
2019/04/1203.4100.003.4802670.00%
2019/04/1003.4500.003.4802650.00%
2019/04/0200.004.83.383.44-4.8270-1.78%
2019/04/0100.001503.483.48-150271-55.21% 大賣/鉅額交易
2019/03/2100.000.53.713.75-0.5240-0.22%
2019/03/19503.6700.003.705024220.66%
2019/03/1500.00504.003.95-50235-21.24%
2019/03/1200.00384.144.13-38218-17.41%
2019/03/111503.9993.983.9914119871.14% 大買/鉅額交易
2019/03/05643.4400.003.476417536.51%
2019/03/04123.2900.003.40121756.85%
2019/02/1400.0033.433.50-3169-1.77%
2019/01/1400.0013.083.06-1158-0.63%
2019/01/0400.00202.962.99-20146-13.66%
2018/12/2800.0053.273.14-5151-3.30%
2018/12/2552.9000.002.9251393.59%
2018/12/190.22.9700.002.990.21360.18%
2018/12/130.83.3100.003.310.81300.58%
2018/12/0500.00153.293.30-15134-11.16%
2018/11/2943.3000.003.2841392.86%
2018/11/2693.1000.003.1091376.54%
2018/11/1300.0013.013.00-1141-0.71%
2018/11/060.13.0600.003.100.11430.07%
2018/11/020.93.0313.163.05-0.1147-0.07%
2018/10/3142.8100.002.8141462.73%
2018/10/23103.0200.003.04101427.02%
2018/10/2213.0500.003.1011420.70%
2018/09/0500.0023.783.78-2139-1.44%
2018/06/1400.0023.903.96-2648-0.31%
2018/06/130.83.7600.003.840.86510.12%
2018/06/040.24.1600.004.210.27140.03%
2018/06/0114.1594.094.15-8704-1.14%
2018/05/31103.6800.003.78106761.48%
2018/05/2443.3813.433.5036670.45%
2018/05/230.73.3000.003.340.76730.10%
2018/05/2100.0013.183.22-1689-0.15%
2018/05/180.33.1400.003.160.36930.04%
2018/05/1713.1800.003.2317030.14%
2018/05/1600.00103.183.24-10724-1.38%
2018/04/25103.2100.003.24109581.04%
2018/04/1600.0013.103.10-11,077-0.09%
2018/04/1300.00413.043.14-411,082-3.79%
2018/04/120.23.1900.003.210.21,0930.02%
2018/04/115.83.03143.103.45-8.21,109-0.74%
2018/04/1053.2900.003.2951,0980.46%
2018/04/03114.0800.004.05111,1340.97%
2018/04/0200.0024.374.35-21,112-0.18%
2018/03/2934.3400.004.3431,1800.25%
2018/03/2754.4100.004.4551,3720.36%
2018/03/2300.0064.494.50-61,436-0.42%
2018/03/2234.4300.004.4331,4290.21%
2018/03/21114.5500.004.56111,4120.78%
2018/03/19105.1600.005.05101,3490.74%
2018/03/1455.0500.005.0251,4760.34%
2018/03/1300.0055.125.09-51,547-0.32%
2018/03/0800.0034.974.97-31,586-0.19%
2018/03/0500.00104.854.80-101,649-0.61%
2018/02/2314.9500.004.9912,0020.05%
2018/02/2200.0034.754.93-32,368-0.13%
2018/02/2134.6600.004.7732,5660.12%
2018/02/12204.6700.004.66202,8790.69%
2018/02/0934.6000.004.5832,9150.10%
2018/02/0854.7324.804.7532,9280.10%
2018/02/0724.57804.524.48-782,909-2.68%
2018/02/06124.7200.004.43122,8960.41%
2018/02/0500.0064.774.88-62,850-0.21%
2018/01/31104.9400.004.95102,8340.35%
2018/01/30105.1100.005.05102,8230.35%
2018/01/26105.3500.005.35102,7980.36%
2018/01/2285.3100.005.3082,7770.29%
2018/01/1800.007.45.495.48-7.42,762-0.27%
2018/01/1725.5500.005.5322,7610.07%
2018/01/15315.4575.655.65242,7530.87%
2018/01/1265.4000.005.3962,7310.22%
2018/01/11185.3400.005.30182,7240.66%
2018/01/1045.3300.005.3342,7130.15%
2018/01/09105.5355.585.4852,7030.18%
2018/01/05205.7055.705.61152,7020.56%
2018/01/0335.8900.005.8032,6940.11%
力特 相關文章
力特 相關影音