喬鼎 (3057)-元大-沙鹿券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	11.50	11.60	-7	330	-2.12%
2024/04/16	1.6	12.10	0	0.00	12.15	1.6	324	0.49%
2024/04/15	6	12.45	0	0.00	12.55	6	322	1.86%
2024/04/10	0	12.10	0	0.00	12.10	0	315	0.00%
2024/03/05	6	14.05	0	0.00	14.15	6	348	1.72%
2024/02/20	3	14.55	0.2	14.65	14.65	2.8	331	0.84%
2024/02/19	0	13.25	0.3	13.20	13.35	-0.3	295	-0.09%
2024/02/01	2	13.10	0	0.00	13.10	2	279	0.71%
2024/01/04	0	0.00	0.1	12.55	12.60	-0.1	241	-0.04%
2023/12/27	1	12.95	0	0.00	13.05	1	240	0.42%
2023/12/21	0.2	12.90	1	12.80	12.75	-0.8	233	-0.34%
2023/12/20	0.2	13.02	0	0.00	13.00	0.2	232	0.10%
2023/12/14	1	13.40	0	0.00	13.50	1	211	0.47%
2023/12/13	0	12.80	6	12.88	13.30	-6	184	-3.23%
2023/12/08	0	0.00	1	12.40	12.50	-1	157	-0.63%
2023/11/27	0	0.00	3	12.65	12.35	-3	146	-2.05%
2023/11/22	0	0.00	1	12.70	12.95	-1	131	-0.76%
2023/11/21	0	0.00	1	12.30	12.30	-1	102	-0.97%
2023/11/20	1	11.20	0	0.00	11.20	1	86	1.15%
2023/11/15	1	11.05	0	0.00	11.10	1	86	1.15%
2023/11/08	1	11.35	0	0.00	11.35	1	96	1.04%
2023/09/22	0	11.60	0	0.00	11.60	0	506	0.00%
2023/07/25	0	0.00	0	14.15	14.15	0	425	-0.01%
2023/07/20	0	0.00	1	13.75	14.10	-1	415	-0.24%
2023/07/19	8	14.49	15	14.24	14.25	-7	393	-1.78%
2023/07/18	23	16.47	4	16.05	15.70	19	354	5.36%
2023/07/17	8	14.98	12	14.84	15.15	-4	254	-1.57%
2023/06/14	5	11.93	1	11.95	11.90	4	193	2.06%
2023/06/12	0	12.16	1	11.85	12.10	-1	194	-0.50%
2023/06/08	0	11.95	0	0.00	11.90	0	190	0.02%
2023/06/06	0	11.95	0	0.00	11.95	0	191	0.02%
2023/06/05	1	11.90	2	11.83	11.95	-1	192	-0.51%
2023/06/02	0	11.90	0	0.00	11.80	0	192	0.01%
2023/05/31	0.4	12.05	0	0.00	11.60	0.4	193	0.21%
2023/05/30	3	11.50	0	0.00	11.45	3	192	1.56%
2023/05/26	1	11.50	0	0.00	11.50	1	192	0.52%
2023/05/03	0.5	12.50	0	0.00	12.45	0.5	249	0.20%
2023/04/28	0	0.00	1	12.60	12.65	-1	242	-0.41%
2023/04/25	7	11.61	3	11.65	11.30	4	209	1.91%
2023/04/24	3	11.85	0	0.00	11.75	3	205	1.46%
2023/04/21	3	11.70	29	11.84	11.75	-26	204	-12.72%
2023/04/20	29	11.91	3	12.05	11.90	26	202	12.84%
2023/04/19	7.2	12.59	136	12.58	12.30	-128.8	195	-65.86%	大賣/鉅額交易
2023/04/18	13	12.38	8	11.80	12.85	5	170	2.93%
2023/04/17	13	11.77	0	0.00	11.70	13	148	8.73%
2023/04/13	0	11.45	0	0.00	11.35	0	140	0.03%
2023/03/31	0	11.35	0	0.00	11.25	0	147	0.00%
2023/03/27	0	0.00	3.1	11.22	11.30	-3.1	149	-2.07%
2023/03/24	3	11.27	2	11.18	11.25	1	149	0.67%
2023/03/23	2	11.38	0	0.00	11.25	2	149	1.34%
2023/03/13	0	11.50	0	0.00	11.40	0	158	0.00%
2023/03/08	0.1	11.80	0	0.00	11.60	0.1	166	0.06%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.00%
2023/03/01	0	11.60	0	0.00	11.50	0	168	0.00%
2023/02/23	0	11.65	0	0.00	11.60	0	165	0.02%
2023/02/22	0	0.00	8	11.65	11.65	-8	163	-4.89%
2023/02/08	0	11.18	0	0.00	10.85	0	150	0.00%
2023/02/06	0	0.00	9	11.15	11.20	-9	145	-6.17%
2023/02/02	9	11.15	0	0.00	11.20	9	139	6.47%
2023/02/01	3	10.82	1	10.40	11.15	2	119	1.67%
2023/01/16	0	10.05	0	0.00	10.00	0	104	0.00%
2023/01/05	0	10.05	0	0.00	10.00	0	108	0.00%
2022/12/29	0.1	10.05	0	0.00	9.99	0.1	109	0.09%
2022/12/06	0.1	10.25	0	0.00	10.20	0.1	97	0.05%
2022/12/02	1	10.20	0	0.00	10.20	1	94	1.05%
2022/12/01	1	10.15	0	0.00	10.20	1	92	1.08%
2022/11/22	0.2	10.25	0	0.00	10.20	0.2	84	0.24%
2022/11/17	0	0.00	0.2	10.15	10.15	-0.2	86	-0.25%
2022/11/16	1	10.10	0	0.00	9.99	1	85	1.17%
2022/11/15	0	0.00	5	10.05	10.10	-5	87	-5.72%
2022/11/14	1	10.15	2	10.11	10.10	-1	88	-1.13%
2022/10/26	0	0.00	0.2	10.00	9.98	-0.2	94	-0.23%
2022/10/25	0	0.00	1	9.99	9.95	-1	97	-1.02%
2022/10/21	0	10.10	0	0.00	9.99	0	97	0.00%
2022/10/20	0	0.00	3	9.95	9.96	-3	98	-3.05%
2022/09/29	5	11.02	0	0.00	11.10	5	94	5.31%
2022/09/28	7.1	11.27	0	0.00	11.10	7.1	92	7.65%
2022/09/26	3	11.68	0	0.00	11.50	3	89	3.34%
2022/09/23	5	12.01	0	0.00	11.90	5	87	5.68%
2022/09/22	2	11.85	1	12.00	12.00	1	88	1.13%
2022/09/16	3	12.17	0	0.00	12.25	3	89	3.37%
2022/09/12	0	0.00	5	12.20	12.25	-5	92	-5.40%
2022/09/07	8	12.10	0	0.00	12.05	8	94	8.49%
2022/09/06	12	12.05	0	0.00	12.15	12	95	12.58%
2022/09/05	0	0.00	10	12.10	12.10	-10	96	-10.35%
2022/09/02	0	0.00	1	12.40	12.35	-1	101	-0.99%
2022/09/01	13	12.35	0	0.00	12.30	13	101	12.78%
2022/08/31	14	12.40	0	0.00	12.60	14	98	14.15%
2022/08/29	0	0.00	11	12.49	12.60	-11	98	-11.21%
2022/08/26	0	0.00	6	12.85	12.80	-6	97	-6.13%
2022/08/24	1	12.60	10	12.65	12.75	-9	97	-9.22%
2022/08/22	0	0.00	10	12.50	12.50	-10	98	-10.17%
2022/08/18	0	0.00	2	12.50	12.50	-2	97	-2.06%
2022/08/15	0	0.00	13	12.58	12.60	-13	102	-12.69%
2022/08/12	2	12.40	0	0.00	12.30	2	105	1.89%
2022/08/11	0	0.00	3	12.80	12.60	-3	101	-2.95%
2022/08/10	12	12.52	0	0.00	12.70	12	99	12.06%
2022/08/05	13	12.50	0	0.00	12.35	13	96	13.47%
2022/08/03	0	0.00	1	12.05	12.20	-1	96	-1.04%
2022/08/02	0	0.00	1.3	12.50	12.20	-1.3	95	-1.34%
2022/08/01	10	12.19	0	0.00	12.45	10	94	10.56%
2022/07/14	0.1	12.10	0	0.00	12.05	0.1	99	0.08%
2022/07/04	0	0.00	0.1	12.20	12.00	-0.1	100	-0.05%
2022/06/29	1	12.00	0.3	12.35	12.10	0.7	102	0.68%
2022/06/28	0	12.50	0	0.00	12.35	0	101	0.00%
2022/06/27	10	12.48	0	0.00	12.45	10	108	9.24%
2022/06/23	34	12.27	0	0.00	12.20	34	108	31.33%
2022/06/21	27	12.58	0	0.00	12.70	27	108	24.92%
2022/06/17	9	12.99	0	0.00	13.05	9	109	8.18%
2022/06/16	0	0.00	1	13.25	13.15	-1	109	-0.91%
2022/06/14	1	13.20	0	0.00	13.20	1	109	0.92%
2022/06/13	0.1	13.51	10	13.46	13.60	-9.9	106	-9.29%
2022/06/10	0	0.00	10	13.20	13.15	-10	100	-9.91%
2022/06/06	0	0.00	4	13.04	13.10	-4	103	-3.88%
2022/06/02	0	0.00	16	13.03	12.95	-16	104	-15.35%
2022/05/31	20	12.98	0.3	13.15	12.90	19.7	109	17.94%
2022/05/30	20	13.00	0	0.00	12.90	20	109	18.28%
2022/05/26	0	13.00	0	13.00	12.80	0	107	0.01%
2022/05/24	0	0.00	10	12.95	12.80	-10	110	-9.03%
2022/05/23	0	0.00	0	13.25	13.15	0	107	0.00%
2022/05/20	0	0.00	40	12.95	13.15	-40	107	-37.10%
2022/05/18	20	12.31	0	0.00	12.15	20	104	19.16%
2022/05/17	0.1	12.05	0	0.00	11.95	0.1	105	0.09%
2022/04/27	0.1	12.75	0	0.00	12.55	0.1	124	0.08%
2022/04/13	0.2	12.95	0	0.00	13.00	0.2	163	0.11%
2022/04/08	7	12.65	0	0.00	12.70	7	181	3.86%
2022/03/31	0	0.00	13	13.16	13.10	-13	195	-6.65%
2022/03/30	19	13.13	0	0.00	13.40	19	205	9.24%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/18	0	13.10	0	0.00	12.90	0	347	0.00%
2022/03/15	0.1	12.90	0	0.00	12.80	0.1	371	0.03%
2022/03/11	0.1	12.95	0	13.15	12.85	0.1	375	0.02%
2022/03/08	0.1	13.00	0	0.00	12.75	0.1	389	0.02%
2022/03/07	0.2	13.18	49	13.02	12.95	-48.8	387	-12.59%
2022/03/03	0	0.00	2	13.30	13.35	-2	382	-0.52%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.00%
2022/03/01	10	13.35	0	13.40	13.50	10	388	2.58%
2022/02/24	0	13.60	0	0.00	13.35	0	387	0.00%
2022/02/23	10	13.65	0	0.00	13.65	10	393	2.54%
2022/02/22	20	13.69	0	0.00	13.60	20	394	5.07%
2022/02/21	9	13.85	0	0.00	13.85	9	392	2.29%
2022/02/16	0	0.00	20	14.00	13.90	-20	392	-5.09%
2022/02/15	10	13.78	0	0.00	13.70	10	392	2.55%
2022/02/14	11	13.85	0	0.00	13.70	11	393	2.80%
2022/02/11	0	0.00	20	14.00	14.05	-20	392	-5.10%
2022/02/10	0	14.05	0	0.00	14.00	0	391	0.00%
2022/02/09	20	13.82	0	0.00	13.80	20	388	5.14%
2022/02/08	0.1	13.70	0	0.00	13.75	0.1	388	0.03%
2022/01/24	0	13.80	0	0.00	13.70	0	401	0.00%
2022/01/19	0	0.00	1	13.80	13.90	-1	406	-0.25%
2022/01/17	0	0.00	0	14.00	13.95	0	412	0.00%
2022/01/14	0	14.00	0	14.00	13.85	0	416	0.00%
2022/01/13	0	14.05	0	14.05	14.10	0	409	0.00%
2022/01/12	0	14.20	0	14.20	13.95	0	406	0.00%
2022/01/11	0	14.00	0	14.00	13.85	0	409	0.00%
2022/01/10	1	13.95	0	0.00	13.85	1	403	0.25%
2022/01/07	0	0.00	2	13.95	13.95	-2	402	-0.50%
2022/01/05	0	0.00	1	14.80	14.70	-1	394	-0.25%
2022/01/04	0	15.00	0	15.00	14.85	0	399	0.00%
2022/01/03	2	15.00	0	0.00	15.30	2	407	0.49%
2021/12/30	0	0.00	6	14.85	14.90	-6	397	-1.51%
2021/12/28	0	0.00	1	15.10	15.05	-1	392	-0.26%
2021/12/24	0	0.00	1	15.25	15.10	-1	384	-0.26%
2021/12/23	0	0.00	1	15.60	15.30	-1	379	-0.26%
2021/12/22	8	15.66	3.1	16.09	15.90	4.9	366	1.34%
2021/12/20	2	14.95	9	15.04	14.60	-7	353	-1.98%
2021/12/17	2	15.10	0	0.00	15.40	2	354	0.56%
2021/12/16	2	15.45	2	15.45	15.45	0	317	0.00%
2021/12/13	0	0.00	1	13.80	14.00	-1	267	-0.37%
2021/12/09	0	0.00	0	14.05	13.95	0	246	-0.01%
2021/12/02	1.3	14.00	0	0.00	13.70	1.3	228	0.58%
2021/11/25	0	14.40	0	0.00	14.15	0	217	0.00%
2021/11/24	0	14.35	0	0.00	14.35	0	217	0.00%
2021/11/01	0.1	13.95	0	0.00	13.90	0.1	234	0.02%
2021/10/19	0	0.00	10	13.25	14.15	-10	224	-4.46%
2021/10/13	0	0.00	1	13.25	13.25	-1	231	-0.43%
2021/10/12	11	13.28	0	0.00	13.40	11	234	4.69%
2021/09/29	0	0.00	1	13.25	13.25	-1	277	-0.36%
2021/09/15	2	12.00	1	12.05	12.00	1	284	0.35%
2021/08/30	0	0.00	5	11.76	11.80	-5	357	-1.40%
2021/08/16	0	0.00	10	11.65	11.65	-10	494	-2.02%
2021/08/13	3	12.15	0	0.00	12.05	3	500	0.60%
2021/08/12	1	12.50	10	12.55	12.55	-9	508	-1.77%
2021/08/11	0	0.00	2	13.15	12.90	-2	511	-0.39%
2021/08/09	0	0.00	5	13.90	13.85	-5	536	-0.93%
2021/07/21	0.1	14.20	0	0.00	13.75	0.1	1,109	0.01%
2021/07/19	0	0.00	6	14.75	14.80	-6	1,205	-0.50%
2021/07/16	8	14.53	5	14.65	14.40	3	1,241	0.24%
2021/07/15	5	14.15	5	14.35	14.25	0	1,250	0.00%
2021/07/14	6	14.43	15	14.40	14.30	-9	1,289	-0.70%
2021/07/13	0.1	15.30	0	0.00	15.30	0.1	1,316	0.01%
2021/07/09	10	13.80	0	0.00	13.65	10	1,296	0.77%
2021/07/08	0	0.00	10	13.85	13.75	-10	1,301	-0.77%
2021/07/07	3	14.20	0	0.00	13.85	3	1,309	0.23%
2021/07/05	5	14.20	0	0.00	14.20	5	1,307	0.38%
2021/07/01	10	14.05	0	0.00	13.80	10	1,317	0.76%
2021/06/28	0	0.00	5	14.20	14.05	-5	1,308	-0.38%
2021/06/22	2	14.75	0	0.00	14.60	2	1,296	0.15%
2021/06/16	5	15.10	0	0.00	15.10	5	1,338	0.37%
2021/06/15	0	0.00	0	16.00	16.15	0	1,335	0.00%
2021/06/11	2	15.25	0	0.00	15.05	2	1,325	0.15%
2021/06/08	1	15.00	0	0.00	15.00	1	1,313	0.08%
2021/06/07	1	15.50	0	0.00	15.25	1	1,307	0.08%
2021/06/04	4	16.01	0	0.00	15.75	4	1,298	0.31%
2021/06/03	0.2	16.70	0	0.00	16.50	0.2	1,287	0.02%
2021/06/02	2	16.60	13	17.10	16.90	-11	1,278	-0.86%
2021/05/28	13	15.93	1	16.05	15.95	12	1,212	0.99%
2021/05/25	0	0.00	5	16.35	16.05	-5	1,198	-0.42%
2021/05/24	0	0.00	10	15.75	15.75	-10	1,176	-0.85%
2021/05/20	2	13.60	3	13.57	13.05	-1	1,151	-0.09%
2021/05/18	4	14.30	5	14.30	14.15	-1	1,138	-0.09%
2021/05/17	0	0.00	5	13.15	13.15	-5	1,127	-0.44%
2021/05/14	2	14.70	0.1	14.50	14.60	2	1,110	0.18%
2021/05/13	0	0.00	7	14.64	14.20	-7	1,074	-0.65%
2021/05/12	7	16.34	16	16.07	15.75	-9	1,052	-0.85%
2021/05/11	24	18.08	0	0.00	17.45	24	1,030	2.33%
2021/05/10	5	18.74	11.4	18.93	19.35	-6.4	988	-0.65%
2021/05/07	3	17.30	1	17.60	17.60	2	943	0.21%
2021/05/05	3	16.07	0	0.00	16.00	3	903	0.33%
2021/05/04	1	16.05	5.2	16.05	16.05	-4.2	878	-0.48%
2021/05/03	17	17.96	0	0.00	17.80	17	837	2.03%
2021/04/29	1	18.35	7	18.43	17.95	-6	802	-0.75%
2021/04/28	12	18.33	9	17.70	19.10	3	757	0.40%
2021/04/27	38.1	17.75	7	17.81	17.90	31.1	665	4.67%
2021/04/26	0	0.00	5	16.30	16.30	-5	534	-0.94%
2021/04/23	0	0.00	11.5	14.31	14.85	-11.5	487	-2.36%
2021/04/22	1	13.50	18	13.40	13.50	-17	431	-3.94%
2021/04/21	0	0.00	2	12.90	13.00	-2	394	-0.51%
2021/04/20	28	13.08	0.1	12.95	12.70	27.9	380	7.33%
2021/04/19	0	0.00	5	12.50	12.50	-5	342	-1.46%
2021/04/16	1	11.40	3.7	11.38	11.40	-2.7	294	-0.90%
2021/04/15	0	11.25	0.4	11.25	11.55	-0.4	292	-0.12%
2021/04/14	0	0.00	31.2	11.20	11.20	-31.2	293	-10.63%
2021/04/13	29.1	11.65	3	11.60	11.45	26.1	295	8.83%
2021/04/12	0	0.00	10	11.41	11.45	-10	297	-3.36%
2021/04/09	10	11.35	20	11.25	11.30	-10	300	-3.33%
2021/04/08	20	11.40	10	11.55	11.40	10	321	3.11%
2021/04/07	0	0.00	30	11.05	11.10	-30	346	-8.65%
2021/04/06	39	10.90	43	10.83	11.05	-4	344	-1.16%
2021/04/01	28	10.67	0	0.00	10.60	28	338	8.27%
2021/03/31	0	0.00	7	10.80	10.75	-7	341	-2.05%
2021/03/30	0	0.00	20.1	10.60	10.75	-20.1	342	-5.88%
2021/03/24	22	10.72	0	0.00	10.75	22	339	6.48%
2021/03/23	18	11.11	30	10.97	10.80	-12	336	-3.57%
2021/03/18	3	10.10	5	10.05	10.05	-2	286	-0.70%
2021/03/17	30	10.18	0	0.00	10.10	30	283	10.57%
2021/03/09	0	10.30	0	0.00	10.10	0	297	0.02%
2021/03/08	1	10.10	0	0.00	10.10	1	314	0.32%
2021/03/03	0	0.00	3	10.15	10.20	-3	324	-0.92%
2021/02/24	0	0.00	1	10.30	10.25	-1	332	-0.30%
2021/02/22	1	10.45	0	0.00	10.60	1	328	0.30%
2021/02/18	1	10.25	0	0.00	10.15	1	325	0.31%
2021/02/03	2	10.15	0	0.00	10.15	2	333	0.60%
2021/02/01	0.1	10.55	0	0.00	10.10	0.1	334	0.03%
2021/01/21	0	0.00	1	10.40	10.35	-1	344	-0.29%
2021/01/20	1	10.40	0	0.00	10.30	1	345	0.29%
2021/01/19	0	0.00	2	10.50	10.50	-2	343	-0.58%
2021/01/14	0	0.00	10	11.05	10.90	-10	344	-2.90%
2021/01/08	0	0.00	8	11.55	11.55	-8	344	-2.33%
2021/01/06	30	12.07	0	0.00	11.65	30	348	8.60%
2021/01/04	0	0.00	5	11.70	11.60	-5	334	-1.49%
2020/12/31	1	12.10	0	0.00	11.70	1	335	0.31%
2020/12/30	5	12.10	0	0.00	12.10	5	331	1.51%
2020/12/21	0.1	11.00	0	0.00	10.95	0.1	401	0.02%
2020/12/16	0	10.80	0	0.00	10.90	0	513	0.00%
2020/12/02	1	11.50	0	0.00	11.30	1	1,154	0.09%
2020/11/27	0.5	10.70	0	0.00	10.65	0.5	1,271	0.04%
2020/11/17	0	0.00	1	10.25	10.20	-1	1,732	-0.06%
2020/11/12	0.3	10.65	0	0.00	10.20	0.3	1,740	0.01%
2020/11/02	0.2	10.86	0	0.00	10.75	0.2	1,765	0.01%
2020/10/30	3	11.10	0	0.00	10.90	3	1,766	0.17%
2020/10/26	0.6	11.75	0	0.00	11.80	0.6	1,772	0.03%
2020/10/08	1	12.30	0	0.00	12.10	1	2,030	0.05%
2020/10/07	0.4	12.30	0	0.00	12.25	0.4	2,027	0.02%
2020/09/29	0	0.00	6.2	11.87	11.85	-6.2	2,000	-0.31%
2020/09/28	2.8	11.78	0.5	11.85	11.85	2.3	1,999	0.11%
2020/09/16	4	6.73	0	0.00	6.78	4	1,987	0.20%
2020/09/15	1	7.00	3	7.03	7.00	-2	1,950	-0.10%
2020/09/11	0	0.00	5	7.44	7.19	-5	1,908	-0.26%
2020/09/10	0	0.00	5	7.47	7.44	-5	1,901	-0.26%
2020/09/09	1	7.22	3	7.20	7.27	-2	1,862	-0.11%
2020/09/07	11	7.75	6	7.97	7.71	5	1,798	0.28%
2020/09/04	28	8.06	0	0.00	8.11	28	1,725	1.62%
2020/09/03	0	0.00	2	7.83	7.83	-2	1,597	-0.13%
2020/09/02	4	7.12	0	0.00	7.12	4	1,536	0.26%
2020/08/31	0	0.00	8	7.19	7.19	-8	1,503	-0.53%
2020/08/28	2	7.70	15	7.56	7.49	-13	1,453	-0.89%
2020/08/27	9	7.79	11	7.79	7.79	-2	1,326	-0.15%
2020/08/26	11	7.09	0	0.00	7.09	11	1,258	0.87%
2020/08/21	0	0.00	1	6.00	6.13	-1	1,126	-0.09%
2020/08/20	1	6.08	5	6.08	6.08	-4	1,099	-0.36%
2020/08/19	13	6.89	15	6.97	6.75	-2	1,056	-0.19%
2020/08/18	15	6.88	0	0.00	7.10	15	1,002	1.50%
2020/08/17	5	6.46	0	0.00	6.46	5	836	0.60%
2020/08/14	0	0.00	15	5.79	5.88	-15	808	-1.86%
2020/08/13	10	5.35	0	0.00	5.35	10	750	1.33%
2020/08/11	4	4.89	0	0.00	4.88	4	725	0.55%
2020/08/10	10	4.95	0	0.00	4.93	10	728	1.37%
2020/08/07	5	5.00	0	0.00	4.94	5	728	0.69%
2020/07/27	0	0.00	5	5.02	5.01	-5	756	-0.66%
2020/07/16	15	5.46	30	5.43	5.46	-15	736	-2.04%
2020/07/15	5	5.56	0	0.00	5.58	5	729	0.69%
2020/07/14	0	0.00	4	5.46	5.56	-4	724	-0.55%
2020/07/10	0	0.00	3	5.60	5.70	-3	697	-0.43%
2020/07/09	4	6.01	23	6.01	6.05	-19	637	-2.98%
2020/07/08	0	0.00	5	5.17	5.50	-5	562	-0.89%
2020/07/07	0	0.00	27	4.84	5.00	-27	512	-5.27%
2020/07/03	0	0.00	2	4.83	4.82	-2	500	-0.40%
2020/07/01	0	0.00	10	4.82	4.84	-10	510	-1.96%
2020/06/30	1	4.83	0	0.00	4.80	1	516	0.19%
2020/06/29	5	4.80	0	0.00	4.82	5	510	0.98%
2020/06/24	5	5.01	0	0.00	4.90	5	506	0.99%
2020/06/22	0	0.00	3	4.98	4.89	-3	506	-0.59%
2020/06/19	1	4.91	0	0.00	4.93	1	495	0.20%
2020/06/18	2	5.00	0	0.00	4.89	2	493	0.41%
2020/06/17	15	5.13	9	5.08	5.02	6	484	1.24%
2020/06/16	0	0.00	1	4.79	4.76	-1	458	-0.22%
2020/06/11	0	0.00	1	4.90	4.83	-1	471	-0.21%
2020/06/09	3	4.95	0	0.00	4.92	3	481	0.62%
2020/06/08	0	0.00	21	4.97	4.90	-21	479	-4.38%
2020/06/05	0	0.00	2	4.84	4.92	-2	469	-0.43%
2020/06/02	2	4.84	5	4.84	4.83	-3	456	-0.66%
2020/05/26	5	4.78	0	0.00	4.76	5	439	1.14%
2020/05/25	0	0.00	25	5.00	4.93	-25	427	-5.84%
2020/05/14	5	4.56	0	0.00	4.51	5	356	1.40%
2020/05/08	5	4.89	2	4.90	4.88	3	341	0.88%
2020/05/06	0	0.00	11	4.85	4.85	-11	339	-3.24%
2020/05/05	1	5.08	0	0.00	4.95	1	336	0.30%
2020/05/04	20	5.01	0	0.00	5.06	20	326	6.13%
2020/04/30	2	5.06	0	0.00	5.06	2	308	0.65%
2020/04/27	5	4.51	0	0.00	4.54	5	293	1.70%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/14	10	4.51	0	0.00	4.53	10	282	3.54%
2020/04/10	0	0.00	2	4.50	4.50	-2	279	-0.71%
2020/03/19	2	3.91	0	0.00	3.91	2	382	0.52%
2020/03/09	2	6.03	0	0.00	5.99	2	478	0.42%
2020/01/31	3	6.57	0	0.00	6.60	3	464	0.65%
2020/01/30	2	6.60	0	0.00	6.56	2	462	0.43%
2020/01/20	1	7.14	0	0.00	7.14	1	456	0.22%
2020/01/17	0	0.00	10	7.22	7.26	-10	455	-2.19%
2020/01/03	4	7.58	0	0.00	7.55	4	435	0.92%
2019/12/31	8	7.59	0	0.00	7.58	8	432	1.85%
2019/12/30	2	7.65	0	0.00	7.60	2	430	0.46%
2019/12/26	0	0.00	4	7.65	7.65	-4	423	-0.94%
2019/12/25	10	8.07	28	8.07	7.90	-18	409	-4.40%
2019/12/24	16	7.96	0	0.00	7.96	16	372	4.29%
2019/12/23	3	7.24	0	0.00	7.24	3	345	0.87%
2019/12/20	6	7.36	0	0.00	7.44	6	336	1.78%
2019/12/19	10	7.37	0	0.00	7.30	10	331	3.02%
2019/12/18	9	7.48	0	0.00	7.52	9	320	2.81%
2019/12/16	1	7.53	0	0.00	7.44	1	302	0.33%
2019/12/13	0	0.00	22	7.82	7.87	-22	278	-7.89%
2019/12/12	30	8.07	0	0.00	8.00	30	260	11.52%
2019/12/11	15	7.46	0	0.00	7.59	15	190	7.87%
2019/12/10	0	0.00	1	6.83	6.90	-1	145	-0.69%
2019/11/14	10	6.50	0	0.00	6.54	10	129	7.71%
2019/06/11	0	0.00	1	7.72	7.83	-1	276	-0.36%
2019/06/06	1	7.97	0	0.00	7.98	1	257	0.39%
2019/04/01	0	0.00	1	8.40	8.58	-1	190	-0.53%
2019/03/20	0	0.00	10	8.25	8.27	-10	182	-5.49%
2019/03/14	3	8.11	0	0.00	8.45	3	180	1.66%
2019/03/13	1	8.12	0	0.00	8.08	1	177	0.56%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/21	0	0.00	3	8.21	8.24	-3	184	-1.63%
2019/01/30	0	0.00	0.1	8.00	8.02	-0.1	169	-0.03%
2019/01/18	0	0.00	0	8.77	8.00	0	178	-0.01%
2018/12/26	2	8.04	0	0.00	8.07	2	229	0.87%
2018/12/14	0	0.00	1	8.33	8.30	-1	260	-0.38%
2018/12/10	0	0.00	16	8.08	8.13	-16	282	-5.67%
2018/11/05	2	8.22	0	0.00	8.27	2	1,261	0.16%
2018/10/31	0	0.00	7	8.10	8.27	-7	1,257	-0.56%
2018/10/25	0	0.00	3	8.12	8.10	-3	1,256	-0.24%
2018/10/17	0	0.00	1	9.00	8.71	-1	1,257	-0.08%
2018/10/16	0	0.00	4	8.83	8.90	-4	1,249	-0.32%
2018/10/12	1	8.40	0	0.00	8.38	1	1,244	0.08%
2018/10/11	0	0.00	23	8.16	8.12	-23	1,242	-1.85%
2018/10/09	2	8.96	0	0.00	9.01	2	1,239	0.16%
2018/10/08	0	0.00	5	8.59	8.70	-5	1,240	-0.40%
2018/10/05	27	8.79	22	8.39	8.51	5	1,236	0.40%
2018/10/04	0	0.00	7	9.20	9.05	-7	1,222	-0.57%
2018/10/03	0	0.00	10	9.28	9.30	-10	1,216	-0.82%
2018/10/02	0	0.00	14	9.56	9.51	-14	1,212	-1.15%
2018/09/25	0	0.00	1	9.83	9.75	-1	1,206	-0.08%
2018/09/21	6	9.99	0	0.00	9.95	6	1,206	0.50%
2018/09/14	30	10.30	6	10.20	10.10	24	1,198	2.00%
2018/09/13	14	10.00	2	9.99	9.97	12	1,185	1.01%
2018/09/12	10	9.90	0	0.00	9.93	10	1,180	0.85%
2018/09/11	13	10.26	7	10.26	10.30	6	1,168	0.51%
2018/09/10	3	9.68	2	9.58	9.45	1	1,149	0.09%
2018/09/07	8	10.09	0	0.00	9.92	8	1,130	0.71%
2018/09/06	17	10.77	0	0.00	10.75	17	1,088	1.56%
2018/09/05	29	11.40	6	11.43	11.35	23	1,058	2.17%
2018/09/04	13	12.15	14	11.89	12.60	-1	970	-0.10%
2018/09/03	21	12.70	2	12.70	12.20	19	927	2.05%
2018/08/31	7	12.46	2	12.45	12.55	5	847	0.59%
2018/08/29	0	0.00	25	10.88	11.40	-25	715	-3.49%
2018/08/28	28	11.54	0	0.00	11.00	28	703	3.98%
2018/08/27	5	10.80	7	10.45	11.45	-2	666	-0.30%
2018/08/24	1	10.90	17	10.49	10.45	-16	626	-2.55%
2018/08/23	1	11.10	0	0.00	11.20	1	578	0.17%
2018/08/22	12	11.75	4	11.94	11.60	8	524	1.53%
2018/08/21	41	10.81	1	10.60	11.20	40	414	9.66%
2018/08/20	1	10.10	1	10.10	10.20	0	330	0.00%
2018/08/14	3	9.20	0	0.00	9.23	3	287	1.04%
2018/08/13	2	9.10	0	0.00	9.15	2	281	0.71%
2018/07/18	0	0.00	2	8.82	8.76	-2	314	-0.64%
2018/07/17	2	8.95	0	0.00	8.90	2	319	0.63%
2018/07/09	2	8.03	0	0.00	8.16	2	337	0.59%
2018/07/06	1	8.05	0	0.00	8.05	1	341	0.29%
2018/06/19	0	0.00	15	9.20	9.17	-15	345	-4.34%
2018/06/15	0	0.00	3	9.10	9.08	-3	343	-0.87%
2018/06/13	15	9.12	0	0.00	9.14	15	340	4.40%
2018/06/08	3	9.07	0	0.00	9.06	3	336	0.89%
2018/06/04	4	8.69	0	0.00	8.76	4	335	1.19%
2018/05/28	0	0.00	10	8.15	8.32	-10	333	-3.00%
2018/05/24	0	0.00	10	8.05	8.05	-10	340	-2.93%
2018/05/23	10	8.10	0	0.00	8.02	10	368	2.71%
2018/05/18	1	8.05	10	8.24	8.15	-9	400	-2.25%
2018/05/17	0	0.00	2	8.14	8.14	-2	401	-0.50%
2018/05/16	0	0.00	20	7.95	8.32	-20	405	-4.93%
2018/05/15	20	7.90	10	8.00	7.89	10	404	2.47%
2018/05/14	7	8.04	7	8.03	8.03	0	409	0.00%
2018/05/10	10	8.34	3	8.43	8.34	7	403	1.74%
2018/05/08	3	8.88	0	0.00	8.78	3	397	0.75%
2018/05/07	18	9.15	0	0.00	8.91	18	395	4.55%
2018/04/13	2	10.20	0	0.00	10.00	2	396	0.50%
2018/04/02	0	0.00	3	9.71	9.76	-3	384	-0.78%
2018/03/21	2	10.25	0	0.00	10.30	2	467	0.43%
2018/03/07	0	0.00	10	10.20	10.20	-10	498	-2.01%
2018/02/23	2	10.65	3	10.30	10.45	-1	487	-0.21%
2018/02/22	3	10.10	3	10.45	10.45	0	473	0.00%
2018/02/21	0	0.00	3	9.55	9.54	-3	455	-0.66%
2018/02/01	0	0.00	11	10.50	10.70	-11	455	-2.42%
2018/01/30	5	10.30	5	10.40	10.45	0	522	0.00%
2018/01/25	1	10.45	0	0.00	10.35	1	541	0.18%
2018/01/24	6	10.45	0	0.00	10.45	6	534	1.12%
2018/01/23	4	10.50	4	10.60	10.50	0	535	0.00%
2018/01/19	0	0.00	6	10.85	10.85	-6	550	-1.09%
2018/01/18	10	10.90	0	0.00	10.90	10	550	1.82%
2018/01/11	0	0.00	3	10.80	10.70	-3	550	-0.54%
2018/01/08	3	11.20	0	0.00	10.85	3	558	0.54%