李洲 (3066)-元大-沙鹿券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	20.75	20.90	-1	157	-0.63%
2024/06/13	5	20.20	0	0.00	20.30	5	172	2.90%
2024/06/11	5	20.90	0	0.00	20.65	5	177	2.81%
2024/06/07	3	21.10	0	0.00	21.30	3	187	1.60%
2024/06/06	7	21.15	0	0.00	21.15	7	190	3.68%
2024/06/05	0	0.00	1	21.45	21.30	-1	192	-0.52%
2024/06/04	1	21.05	0	0.00	21.05	1	197	0.51%
2024/05/31	0	0.00	6	21.35	21.75	-6	206	-2.91%
2024/05/29	6	21.41	0	0.00	21.45	6	215	2.79%
2024/05/21	1	20.50	0	0.00	20.50	1	275	0.36%
2024/03/05	1	26.05	0	0.00	25.95	1	1,207	0.08%
2024/02/29	1	27.30	2	27.40	26.90	-1	1,191	-0.08%
2024/02/23	1	25.50	0	0.00	25.50	1	1,157	0.09%
2024/02/21	5	28.47	5	27.49	27.20	0	1,124	0.00%
2024/02/16	0	0.00	3	24.65	25.05	-3	1,033	-0.29%
2024/02/15	0	0.00	1.1	25.18	24.65	-1.1	1,021	-0.11%
2024/01/31	0	0.00	1	29.05	28.80	-1	951	-0.11%
2024/01/29	1.1	30.38	0	0.00	29.65	1.1	892	0.12%
2024/01/26	11.1	29.91	11	30.15	29.00	0.1	816	0.01%
2024/01/25	2	26.75	5	26.39	28.05	-3	634	-0.47%
2024/01/24	3	25.70	1	26.60	25.50	2	585	0.34%
2024/01/23	1	25.65	0	0.00	25.65	1	567	0.18%
2024/01/22	18	26.66	9	26.36	26.10	9	538	1.67%
2024/01/19	2	24.65	21	24.53	25.30	-19	436	-4.35%
2024/01/18	3	22.90	0	0.00	23.00	3	390	0.77%
2024/01/17	9	24.06	4	24.78	23.15	5	373	1.34%
2024/01/16	3	23.70	6	23.37	23.30	-3	285	-1.05%
2024/01/15	6	23.11	11	24.06	24.00	-5	276	-1.81%
2024/01/12	11	23.90	0	0.00	23.65	11	239	4.59%
2024/01/11	3	22.05	0	0.00	23.35	3	142	2.11%
2024/01/10	0	0.00	3	19.55	21.25	-3	102	-2.92%
2024/01/09	4	20.18	4	19.53	19.35	0	84	0.00%
2024/01/08	3	20.40	0	0.00	20.45	3	57	5.23%
2024/01/05	0	0.00	3	18.23	18.60	-3	41	-7.17%
2023/12/08	0	0.00	2	17.45	17.40	-2	43	-4.60%
2023/12/06	0	0.00	2	17.60	17.60	-2	48	-4.10%
2023/08/15	0	0.00	2	17.70	17.60	-2	60	-3.28%
2023/08/09	1	17.60	1	18.05	18.10	0	55	0.00%
2023/07/24	0	0.00	1	20.00	19.70	-1	61	-1.61%
2023/05/04	0	0.00	1	22.70	23.00	-1	157	-0.64%
2023/05/03	1	22.10	0	0.00	22.20	1	156	0.64%
2023/04/28	8	23.20	0	0.00	23.00	8	154	5.17%
2023/04/14	0	0.00	2	25.18	24.95	-2	159	-1.25%
2023/04/13	0	0.00	1	25.00	24.90	-1	164	-0.61%
2023/04/10	2	24.70	0	0.00	24.70	2	184	1.08%
2023/04/07	1	24.75	0	0.00	24.70	1	184	0.54%
2023/03/22	4	27.75	4	25.33	25.30	0	175	0.00%
2023/03/08	1	27.10	2	27.30	27.90	-1	128	-0.78%
2023/02/24	0	0.00	2	24.35	24.20	-2	92	-2.17%
2023/01/13	0	0.00	1	24.20	24.15	-1	148	-0.67%
2023/01/09	0	0.00	2	24.65	25.50	-2	149	-1.33%
2022/12/30	3	26.23	0	0.00	26.25	3	145	2.06%
2022/12/19	2	23.68	0	0.00	23.50	2	139	1.44%
2022/12/15	0	0.00	1	24.50	24.25	-1	143	-0.70%
2022/11/02	1	23.20	1	24.05	24.05	0	435	0.00%
2022/09/23	0	0.00	1	27.85	27.50	-1	575	-0.17%
2022/09/05	0	0.00	1	30.85	30.30	-1	581	-0.17%
2022/08/30	1	35.00	0	0.00	34.85	1	591	0.17%
2022/08/29	1	32.15	0	0.00	32.40	1	570	0.18%
2022/08/26	1	34.25	1	33.80	33.50	0	569	0.00%
2022/08/25	2	34.15	1	33.65	34.25	1	564	0.18%
2022/08/24	1	34.95	1	36.60	33.00	0	553	0.00%
2022/08/23	1	32.55	0	0.00	34.55	1	507	0.20%
2022/08/22	1	31.95	2	31.55	31.45	-1	492	-0.20%
2022/08/19	2	35.45	2	35.05	33.15	0	481	0.00%
2022/08/18	7	34.74	7	35.23	34.00	0	457	0.00%
2022/08/16	1	30.35	2	30.35	30.35	-1	380	-0.26%
2022/08/08	2	30.23	1	31.65	28.85	1	336	0.30%
2022/08/05	0	0.00	2	28.40	29.40	-2	293	-0.68%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	4	22.60	23.90	-4	227	-1.76%
2022/07/29	2	22.05	2	22.90	21.75	0	217	0.00%
2022/07/28	2	21.70	0	0.00	22.05	2	217	0.92%
2022/07/19	4	22.60	6	22.55	22.50	-2	235	-0.85%
2022/07/11	2	22.85	0	0.00	22.80	2	256	0.78%
2022/07/01	1	27.50	1	27.05	25.65	0	276	0.00%
2022/06/30	0	0.00	1	28.00	27.60	-1	286	-0.35%
2022/06/29	2	29.03	0	0.00	28.65	2	301	0.66%
2022/06/27	3	28.02	1	28.10	28.10	2	311	0.64%
2022/06/20	1	27.80	0	0.00	27.40	1	419	0.24%
2022/06/16	0	0.00	1	30.25	29.85	-1	445	-0.22%
2022/06/15	1	30.80	0	0.00	30.15	1	452	0.22%
2022/06/14	0	0.00	2	29.78	30.10	-2	459	-0.44%
2022/06/13	3	32.05	0	0.00	31.50	3	467	0.64%
2022/06/10	0	0.00	6	29.61	29.90	-6	471	-1.27%
2022/05/19	0	0.00	1	29.90	29.90	-1	629	-0.16%
2022/05/18	1	31.20	0	31.05	31.00	1	658	0.15%
2022/05/17	0	30.95	0	0.00	30.75	0	694	0.00%
2022/05/11	0	0.00	0.1	30.00	30.15	-0.1	809	-0.02%
2022/04/19	0	0.00	2	38.30	37.90	-2	810	-0.25%
2022/04/18	1	37.00	0	0.00	37.00	1	808	0.12%
2022/04/15	1	39.05	1	39.85	39.05	0	802	0.00%
2022/04/14	2	39.70	1	40.10	39.85	1	803	0.12%
2022/04/13	1	42.50	2	42.00	40.55	-1	803	-0.12%
2022/04/11	5	39.30	3	39.30	39.00	2	809	0.25%
2022/04/06	0	0.00	2	42.05	42.65	-2	861	-0.23%
2022/04/01	4	42.15	4.2	43.26	44.10	-0.2	852	-0.02%
2022/03/31	0	0.00	2	40.33	40.10	-2	840	-0.24%
2022/03/30	3	41.62	0	0.00	41.60	3	841	0.36%
2022/03/29	0	0.00	2	42.48	42.25	-2	848	-0.24%
2022/03/28	5	43.10	1	42.75	42.65	4	850	0.47%
2022/03/24	1	45.70	0	0.00	44.00	1	842	0.12%
2022/03/23	1	46.00	0	0.00	46.85	1	818	0.12%
2022/03/15	0	0.00	1	42.10	42.10	-1	755	-0.13%
2022/03/14	0	0.00	2	39.65	41.25	-2	724	-0.28%
2022/03/11	2	35.80	1	35.55	37.50	1	710	0.14%
2022/03/10	1	33.90	0	0.00	34.10	1	710	0.14%
2022/03/09	1	30.90	0	0.00	31.00	1	723	0.14%
2022/02/25	0	0.00	3	44.20	43.80	-3	804	-0.37%
2022/02/24	1	44.00	0	0.00	45.00	1	799	0.13%
2022/02/23	2	43.95	0	0.00	45.40	2	786	0.25%
2022/02/22	0	0.00	2	41.80	41.30	-2	772	-0.26%
2022/02/21	0	0.00	0	43.35	44.65	0	759	0.00%
2022/02/18	2	46.10	0	0.00	46.45	2	745	0.27%
2022/02/15	0	0.00	6	37.01	37.30	-6	668	-0.90%
2022/02/14	0	0.00	4	36.80	36.95	-4	635	-0.63%
2022/02/10	1	30.55	0	0.00	30.55	1	584	0.17%
2022/01/25	0	0.00	2	26.45	26.45	-2	591	-0.34%
2022/01/24	0	0.00	0.2	27.20	27.20	-0.2	589	-0.03%
2022/01/20	4	26.55	0	0.00	26.95	4	587	0.68%
2022/01/19	2	26.90	0	0.00	26.55	2	586	0.34%
2022/01/18	1	28.85	0	0.00	27.85	1	584	0.17%
2022/01/07	0	0.00	2	27.50	27.55	-2	555	-0.36%
2022/01/05	2	28.90	0	0.00	28.95	2	545	0.37%
2022/01/04	0	0.00	1	31.15	30.95	-1	533	-0.19%
2022/01/03	1	32.40	6	33.15	32.50	-5	519	-0.96%
2021/12/30	1	30.00	0	0.00	31.55	1	484	0.21%
2021/12/29	0	0.00	190	28.70	28.70	-190	464	-40.93%	大賣/鉅額交易
2021/12/28	1	26.85	13	27.07	26.10	-12	444	-2.70%
2021/12/27	3	27.00	3	27.00	27.10	0	438	0.00%
2021/12/23	7	28.06	1	29.40	27.50	6	425	1.41%
2021/12/22	2	30.03	9	30.09	29.10	-7	411	-1.70%
2021/12/21	11	31.35	1	33.10	30.50	10	401	2.49%
2021/12/20	0	0.00	1	31.00	31.00	-1	383	-0.26%
2021/12/17	1	30.00	0	0.00	30.15	1	378	0.26%
2021/12/16	1	32.05	1	31.40	32.10	0	372	0.00%
2021/12/15	1	32.95	1	31.10	32.05	0	364	0.00%
2021/12/13	0	0.00	6	33.90	34.25	-6	344	-1.74%
2021/12/07	1	30.00	3	28.70	30.00	-2	311	-0.64%
2021/12/06	5	30.00	0	0.00	29.20	5	297	1.68%
2021/12/03	6	29.71	20	32.75	31.35	-14	278	-5.03%
2021/12/02	3	31.22	2	31.25	31.25	1	248	0.40%
2021/12/01	0	0.00	3	28.28	28.45	-3	233	-1.28%
2021/11/30	0	0.00	2	25.90	25.90	-2	220	-0.91%
2021/11/29	1	20.75	18	22.55	23.55	-17	206	-8.25%
2021/11/26	37	21.36	2	21.20	21.45	35	179	19.51%
2021/11/25	0	0.00	5	19.49	19.50	-5	142	-3.51%
2021/11/24	0	0.00	3	17.75	17.75	-3	118	-2.53%
2021/11/18	0	0.00	1	16.05	16.20	-1	100	-0.99%
2021/11/15	0	0.00	2	15.20	16.00	-2	96	-2.06%
2021/11/12	3	16.55	2	16.73	15.55	1	93	1.08%
2021/11/11	1	15.55	0	0.00	15.50	1	86	1.15%
2021/11/10	1	14.40	0	0.00	14.35	1	83	1.20%
2021/11/09	3	14.90	0	0.00	14.95	3	80	3.72%
2021/09/28	0	0.00	2	12.70	12.75	-2	199	-1.00%
2021/09/13	6	12.65	0	0.00	12.85	6	201	2.98%
2021/08/25	0	0.00	1	13.30	13.30	-1	199	-0.50%
2021/08/04	1	15.90	0	0.00	15.55	1	200	0.50%
2021/07/28	6	14.90	0	0.00	15.30	6	179	3.35%
2021/07/27	2	17.25	0	0.00	16.50	2	169	1.18%
2021/07/26	1	17.60	4	17.81	17.90	-3	146	-2.04%
2021/07/20	0	0.00	1	13.25	13.40	-1	87	-1.14%
2021/07/19	7	13.04	0	0.00	13.30	7	87	8.03%
2021/07/15	1	12.70	0	0.00	12.60	1	88	1.12%
2021/04/22	0	0.00	1	14.80	14.40	-1	211	-0.47%
2021/04/15	1	14.30	0	0.00	14.90	1	196	0.51%
2021/04/13	0	0.00	5	15.45	15.20	-5	191	-2.62%
2021/04/12	5	15.95	10	17.38	16.05	-5	186	-2.68%
2021/04/09	10	16.54	10	16.85	16.90	0	174	0.00%
2021/04/08	10	15.07	0	0.00	15.40	10	159	6.28%
2021/03/30	0	0.00	2	14.23	14.60	-2	144	-1.38%
2021/03/29	1	14.25	0	0.00	14.50	1	142	0.70%
2021/03/23	0	0.00	5	15.12	14.55	-5	132	-3.77%
2021/03/22	4	16.28	1	16.10	16.10	3	126	2.38%
2021/03/17	1	16.60	6	16.63	15.70	-5	112	-4.46%
2021/03/16	8	15.24	0	0.00	16.10	8	103	7.73%
2021/03/05	0	0.00	5	12.29	12.55	-5	49	-10.19%
2021/03/03	5	10.20	0	0.00	10.45	5	31	15.90%
2020/10/27	0	0.00	0.2	7.75	7.84	-0.2	17	-1.16%
2020/08/21	0	0.00	1	6.30	6.30	-1	20	-4.99%
2020/08/17	1	6.14	0	0.00	6.12	1	21	4.65%
2020/03/26	0	0.00	0.4	5.35	5.58	-0.4	16	-2.14%
2019/08/28	8	6.58	0	0.00	6.56	8	15	51.17%
2019/08/27	6	6.58	0	0.00	6.58	6	16	37.31%
2019/08/20	0	0.00	1	6.42	6.58	-1	17	-5.84%
2018/08/22	0	0.00	1	6.40	6.40	-1	19	-5.17%
2018/08/09	0	0.00	0.1	6.60	6.50	-0.1	20	-0.49%
2018/04/02	0	0.00	1	7.17	7.14	-1	18	-5.38%