• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00164.9063.30-1530-0.19%
2024/12/05266.4500.0066.0025210.38%
2024/12/0400.00161.7061.70-1505-0.20%
2024/12/0300.00362.0361.50-3505-0.59%
2024/11/28157.7000.0058.7015050.20%
2024/11/18668.10564.3262.6019960.10%
2024/11/15564.48167.3067.3049870.41%
2024/11/14161.3000.0061.2019960.10%
2024/11/1200.00362.7362.00-31,047-0.29%
2024/11/11364.97165.0064.2021,0540.19%
2024/11/0800.00167.2066.00-11,059-0.09%
2024/11/06372.60372.3770.1001,0780.00%
2024/10/25174.40176.0073.4001,1080.00%
2024/10/24578.88373.8775.1021,1180.18%
2024/10/2300.00172.1075.90-11,088-0.09%
2024/10/21169.1000.0069.4011,1210.09%
2024/10/1700.00171.5071.70-11,191-0.08%
2024/10/16374.0700.0072.0031,2170.25%
2024/10/09279.6000.0075.7021,2840.16%
2024/10/013.185.09383.9384.500.11,2810.01%
2024/09/300.384.7800.0084.400.31,2750.02%
2024/09/27182.70184.5083.3001,2490.00%
2024/09/26388.20386.4084.2001,2460.00%
2024/09/25183.60184.0083.7001,2310.00%
2024/09/24384.6000.0082.5031,2340.24%
2024/09/2300.00383.8386.90-31,211-0.25%
2024/09/20782.56182.2079.0061,1860.51%
2024/09/191184.86285.3081.6091,1760.77%
2024/09/181080.64880.3384.1021,1400.18%
2024/09/16178.1000.0076.5011,1110.09%
2024/09/1300.00184.1082.00-11,092-0.09%
2024/09/0400.000.291.1090.10-0.21,068-0.01%
2024/08/27492.90493.1891.8001,0560.00%
2024/08/26697.552.196.2994.5041,0140.39%
2024/08/237.190.62693.3396.201.18870.12%
2024/08/222091.541990.4487.5018140.12%
2024/08/21281.50386.4087.20-1671-0.15%
2024/08/20577.32279.1079.3036130.49%
2024/08/19573.34471.6872.1015600.18%
2024/08/16874.0800.0071.2085551.44%
2024/08/15176.7000.0073.5015400.19%
2024/08/1200.00174.0068.50-1477-0.21%
2024/08/09374.47574.0271.60-2469-0.43%
2024/08/08273.8500.0070.9024540.44%
2024/08/05179.5000.0079.5014290.23%
2024/08/0200.00188.0088.30-1426-0.23%
2024/08/0100.00383.1087.30-3420-0.71%
2024/07/30380.930.378.4082.502.74060.66%
2024/07/2900.00291.2283.80-2391-0.52%
2024/07/260.190.9000.0090.900.13760.01%
2024/07/231.4110.791101.00101.000.43730.11%
2024/07/223110.841109.00112.0023560.57%
2024/07/191102.001101.50102.0003230.00%
2024/07/18092.8000.0092.8002960.01%
2024/07/16185.1000.0076.8012230.45%
2024/07/03154.1000.0054.1011220.82%
2024/07/0200.00249.1049.20-2116-1.71%
2024/06/28246.4500.0045.2521071.85%
2024/06/2600.001.844.3045.60-1.882-2.22%
2024/06/2100.00138.3039.10-166-1.50%
2024/05/22138.9500.0036.101671.48%
2024/02/2700.00134.3033.55-147-2.09%
2024/02/26135.8500.0034.301472.10%
2024/02/2300.00133.0032.60-143-2.30%
2024/02/22135.1000.0034.001442.25%
2023/11/1600.00132.1029.70-123-4.20%
2023/11/15130.0500.0030.251195.10%
2019/09/0400.0013.363.38-117-5.77%
2019/06/2800.001.75.445.50-1.720-8.10%
2019/03/220.35.8000.005.800.3700.49%
2018/09/2800.0017.757.52-153-1.85%
2018/09/2718.3400.007.901541.85%
2018/06/1400.0099.879.77-9475-1.89%
2018/06/13910.5500.0010.3094881.84%
2018/04/2300.002010.3611.20-20346-5.77%
2018/03/302013.9500.0014.00202408.30%
2018/03/2700.001115.7015.50-11205-5.36%
2018/03/261117.3400.0016.50111865.89%
2018/03/2300.00716.0016.50-7162-4.30%
2018/03/1900.002010.0811.35-2061-32.61%
2018/03/162010.3500.0010.35204345.94%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音