鴻碩 (3092)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	30.05	29.90	-1	809	-0.12%
2024/11/14	0.1	30.00	0	0.00	29.95	0.1	801	0.01%
2024/11/12	1	31.40	0	0.00	31.85	1	779	0.13%
2024/11/08	1	32.50	1	33.00	33.00	0	770	0.00%
2024/11/07	2	33.23	3	33.43	33.55	-1	755	-0.13%
2024/11/06	1	31.50	2	31.40	31.35	-1	727	-0.14%
2024/11/05	1	32.15	1	32.25	31.25	0	722	0.00%
2024/11/04	5	32.45	2	33.43	32.50	3	717	0.42%
2024/11/01	41	34.04	43	34.40	34.15	-2	695	-0.29%
2024/10/30	4	32.48	0.1	32.42	33.20	3.9	557	0.70%
2024/10/29	0	0.00	2	31.80	30.20	-2	522	-0.38%
2024/10/28	4	31.70	0.1	31.98	31.60	3.9	494	0.80%
2024/10/25	1.1	30.34	0	0.00	30.15	1.1	474	0.23%
2024/10/24	1	30.70	1	30.15	30.10	0	475	0.00%
2024/10/22	0	0.00	1	30.50	30.50	-1	473	-0.21%
2024/10/11	1	31.65	0	0.00	30.70	1	465	0.21%
2024/10/08	0.1	31.15	0	0.00	31.20	0.1	459	0.02%
2024/09/27	1	32.70	0	0.00	32.90	1	462	0.22%
2024/09/12	1	32.15	1	32.95	32.50	0	403	0.00%
2024/09/09	0	0.00	2	33.05	33.00	-2	386	-0.52%
2024/09/06	3	33.33	4	34.24	33.80	-1	370	-0.27%
2024/09/05	3	33.40	0	0.00	33.55	3	276	1.09%
2024/09/03	3	32.83	3	31.97	31.85	0	258	0.00%
2024/09/02	0	0.00	1.1	33.10	33.10	-1.1	225	-0.48%
2024/08/15	0.1	28.00	0	0.00	27.65	0.1	217	0.05%
2024/08/07	1	28.60	0	0.00	29.20	1	227	0.44%
2024/08/06	1	25.70	0	0.00	26.95	1	223	0.45%
2024/08/05	1	27.70	0	0.00	27.30	1	217	0.46%
2024/07/31	0	0.00	0	30.30	30.40	0	212	0.00%
2024/07/19	0.1	31.05	0	0.00	30.50	0.1	254	0.05%
2024/07/18	0.1	31.30	0	0.00	31.50	0.1	254	0.04%
2024/07/11	0	0.00	0.1	31.70	32.15	-0.1	274	-0.04%
2024/06/28	0	0.00	1	33.50	33.25	-1	356	-0.28%
2024/06/27	0	0.00	5	33.90	33.70	-5	364	-1.37%
2024/06/24	5	31.70	0	0.00	31.70	5	343	1.45%
2024/06/19	0.1	31.50	0	0.00	31.50	0.1	354	0.03%
2024/06/12	0.1	31.10	0	0.00	31.15	0.1	363	0.03%
2024/06/11	0.1	31.65	0	0.00	31.35	0.1	364	0.03%
2024/06/07	0.1	31.05	0	0.00	31.85	0.1	372	0.03%
2024/06/06	1	31.50	0	0.00	31.05	1	372	0.27%
2024/06/05	0.1	31.50	0	0.00	31.55	0.1	375	0.03%
2024/06/04	1	32.50	11	32.42	32.10	-10	381	-2.62%
2024/05/14	0	0.00	0.2	33.60	33.25	-0.2	419	-0.04%
2024/05/10	1	33.50	0	0.00	33.60	1	422	0.24%
2024/04/26	0	33.35	0	0.00	33.30	0	397	0.01%
2024/04/16	0	0.00	1.1	34.09	34.15	-1.1	364	-0.31%
2024/04/08	0	0.00	0	33.65	34.75	0	309	0.00%
2024/03/18	1	30.60	0	0.00	30.40	1	285	0.35%
2024/03/08	1	31.05	0	0.00	31.00	1	262	0.38%
2024/03/06	0	0.00	1	32.85	32.55	-1	254	-0.39%
2024/03/04	1	33.00	0	0.00	32.90	1	233	0.43%
2024/02/29	0	33.25	0	0.00	33.00	0	227	0.00%
2024/02/22	0	0.00	1	34.00	33.90	-1	229	-0.44%
2024/02/20	1	34.35	0	0.00	34.30	1	229	0.44%
2024/02/19	1	34.30	0	0.00	34.50	1	232	0.43%
2024/01/19	1	33.35	0	0.00	33.60	1	233	0.43%
2024/01/17	0.2	33.90	0	0.00	33.50	0.2	236	0.08%
2024/01/16	1.3	34.40	0	0.00	34.15	1.3	236	0.56%
2024/01/10	1	34.20	0	0.00	34.10	1	249	0.40%
2024/01/09	1	34.50	0	0.00	34.50	1	249	0.40%
2024/01/04	0	0.00	5	35.10	35.05	-5	255	-1.96%
2023/12/26	0	0.00	1	35.50	35.50	-1	275	-0.36%
2023/12/18	0	0.00	0	34.80	34.80	0	345	-0.01%
2023/11/27	0	0.00	1	35.15	35.25	-1	465	-0.21%
2023/11/09	1	35.20	1	35.20	35.10	0	535	0.00%
2023/11/08	6	35.54	0	0.00	35.50	6	566	1.06%
2023/10/26	0	0.00	3	35.30	35.20	-3	1,117	-0.27%
2023/10/24	3	35.53	0	0.00	35.60	3	1,251	0.24%
2023/10/18	1	35.10	0	0.00	34.90	1	1,277	0.08%
2023/10/17	1	35.90	0	0.00	35.90	1	1,273	0.08%
2023/10/13	1	37.00	0	0.00	36.95	1	1,284	0.08%
2023/10/12	0	0.00	2	36.40	37.10	-2	1,303	-0.15%
2023/10/05	0	0.00	2	38.25	37.80	-2	1,317	-0.15%
2023/10/02	1	37.95	0	0.00	38.00	1	1,327	0.08%
2023/09/27	2	37.55	2	37.10	37.20	0	1,366	0.00%
2023/09/22	0	36.60	2	36.60	37.20	-2	1,411	-0.14%
2023/09/21	3	37.97	0	0.00	37.50	3	1,405	0.21%
2023/09/20	9	38.22	12	38.38	38.95	-3	1,370	-0.22%
2023/09/18	5	36.45	1	36.25	36.30	4	1,322	0.30%
2023/09/14	0	0.00	1	36.09	35.90	-1	1,373	-0.07%
2023/09/13	1	35.35	0	0.00	35.35	1	1,383	0.07%
2023/09/11	1	35.15	0	0.00	35.20	1	1,427	0.07%
2023/08/30	0	0.00	3	36.15	36.25	-3	1,508	-0.20%
2023/08/28	0	0.00	1	35.90	35.30	-1	1,512	-0.07%
2023/08/25	1	35.10	0	0.00	35.55	1	1,510	0.07%
2023/08/24	0	0.00	1	36.10	35.50	-1	1,509	-0.07%
2023/08/23	2	35.63	0	0.00	35.50	2	1,507	0.13%
2023/08/22	4	35.50	0	0.00	35.60	4	1,504	0.27%
2023/08/21	0	0.00	1	35.65	35.70	-1	1,497	-0.07%
2023/08/18	1	36.60	0	0.00	36.10	1	1,489	0.07%
2023/08/17	5	35.98	5	36.00	36.50	0	1,476	0.00%
2023/08/16	2	36.50	0	0.00	36.60	2	1,462	0.14%
2023/08/15	2	37.35	0	0.00	37.10	2	1,455	0.14%
2023/08/14	0	0.00	1	38.70	37.05	-1	1,450	-0.07%
2023/08/11	1	40.40	1	41.35	40.05	0	1,423	0.00%
2023/08/10	0	0.00	1	41.20	40.30	-1	1,408	-0.07%
2023/08/09	2	39.58	4	40.58	40.60	-2	1,387	-0.14%
2023/08/08	4	39.70	0	0.00	39.50	4	1,377	0.29%
2023/08/07	3	43.00	1	42.80	43.30	2	1,351	0.15%
2023/08/04	7	44.25	23	43.06	43.55	-16	1,313	-1.22%
2023/08/02	6	43.29	5	41.85	41.50	1	1,202	0.08%
2023/08/01	22	41.99	1	42.15	42.00	21	1,151	1.82%
2023/07/31	8	42.86	13	43.64	42.35	-5	1,079	-0.46%
2023/07/28	6	41.48	12	41.09	41.55	-6	911	-0.66%
2023/07/27	1	37.05	1	37.15	37.80	0	803	0.00%
2023/07/25	5	35.42	1	35.90	35.90	4	793	0.50%
2023/07/24	1	35.90	0	0.00	35.15	1	787	0.13%
2023/07/21	2	37.45	1	37.85	37.35	1	768	0.13%
2023/07/20	0	0.00	1	37.85	38.05	-1	774	-0.13%
2023/07/19	2	37.43	0	0.00	37.15	2	776	0.26%
2023/07/06	1	38.90	1	38.65	38.65	0	937	0.00%
2023/07/04	0	0.00	2	39.83	39.35	-2	892	-0.22%
2023/07/03	1	40.00	1	40.25	39.90	0	866	0.00%
2023/06/30	0	0.00	1	38.80	38.60	-1	834	-0.12%
2023/06/21	1	38.80	2	39.43	40.10	-1	799	-0.13%
2023/06/20	1	40.00	3	39.72	39.50	-2	802	-0.25%
2023/06/14	1	38.40	1	39.70	39.55	0	716	0.00%
2023/06/12	0	0.00	2	37.30	36.80	-2	648	-0.31%
2023/06/06	0	0.00	1	37.50	36.75	-1	686	-0.15%
2023/05/26	1	35.60	0	0.00	35.25	1	704	0.14%
2023/05/23	0	36.10	0	0.00	35.75	0	715	0.00%
2023/05/19	0	0.00	1	35.50	35.35	-1	727	-0.14%
2023/05/16	2	34.93	0	0.00	34.85	2	741	0.27%
2023/05/12	2	34.13	0	0.00	34.15	2	745	0.27%
2023/05/10	0	0.00	2	36.40	36.50	-2	727	-0.27%
2023/05/02	3	38.40	0	0.00	38.20	3	726	0.41%
2023/04/24	1.1	37.12	0	0.00	37.25	1.1	700	0.16%
2023/04/21	1	38.55	0	0.00	37.00	1	695	0.14%
2023/04/20	3	38.52	7	39.84	38.35	-4	664	-0.60%
2023/04/19	5	40.20	6	40.50	40.60	-1	573	-0.17%
2023/04/18	4	37.35	0	0.00	36.95	4	484	0.83%
2023/04/14	2	35.98	0	0.00	35.90	2	467	0.43%
2023/04/13	0	0.00	1	36.05	36.00	-1	463	-0.22%
2023/04/12	1	36.05	0	0.00	36.15	1	458	0.22%
2023/04/10	0.1	35.30	0	35.30	35.20	0.1	446	0.02%
2023/04/07	0	0.00	0	34.90	35.10	0	441	0.00%
2023/04/06	1	34.70	0	34.75	34.70	1	438	0.23%
2023/03/31	2	34.75	0	0.00	34.70	2	436	0.46%
2023/03/29	1	34.80	5	34.65	34.60	-4	433	-0.92%
2023/03/28	2	35.13	0	0.00	34.95	2	434	0.46%
2023/03/27	0	0.00	0.2	36.47	36.20	-0.2	426	-0.04%
2023/03/23	1	36.40	0	0.00	36.40	1	423	0.24%
2023/03/17	1	36.80	0	0.00	36.80	1	413	0.24%
2023/03/15	0	0.00	1	37.65	37.20	-1	425	-0.24%
2023/03/09	0	39.85	0	0.00	39.80	0	496	0.00%
2023/03/08	5	39.70	1	39.80	39.75	4	574	0.70%
2023/03/07	0	38.80	0	0.00	38.55	0	613	0.00%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/03	0	37.80	0	0.00	37.00	0	629	0.00%
2023/02/22	0	0.00	2	38.90	38.75	-2	612	-0.33%
2023/02/21	1	39.75	0	0.00	39.10	1	613	0.16%
2023/02/08	0.1	37.50	0	0.00	37.15	0.1	574	0.01%
2023/02/02	1.1	36.76	0	0.00	36.55	1.1	567	0.19%
2023/01/30	1	34.80	0	0.00	35.25	1	559	0.18%
2023/01/13	0	0.00	2	34.60	34.60	-2	592	-0.34%
2022/12/29	1	32.75	1	33.00	32.85	0	604	0.00%
2022/12/22	0	34.25	0	0.00	34.10	0	615	0.00%
2022/12/14	0.1	37.20	0	0.00	36.85	0.1	628	0.02%
2022/12/09	2	37.33	2	37.20	37.20	0	625	0.00%
2022/12/07	3	38.45	0	0.00	38.30	3	607	0.49%
2022/12/05	1	40.05	0	0.00	40.15	1	581	0.17%
2022/12/02	1	40.05	0	0.00	40.00	1	570	0.18%
2022/11/29	1	35.90	3	38.83	39.05	-2	399	-0.50%
2022/11/25	1.1	35.62	0	0.00	35.50	1.1	330	0.33%
2022/11/24	1	35.50	0	0.00	35.60	1	319	0.31%
2022/11/22	0	0.00	1	35.50	35.35	-1	329	-0.30%
2022/11/21	1	36.00	1	36.15	35.85	0	336	0.00%
2022/11/18	1	36.35	0	0.00	36.35	1	339	0.29%
2022/11/15	0	0.00	1	37.95	37.15	-1	337	-0.30%
2022/11/14	1	37.55	0	0.00	37.50	1	342	0.29%
2022/11/07	1	36.05	0	0.00	35.50	1	396	0.25%
2022/10/19	0.1	33.40	0	0.00	33.05	0.1	382	0.01%
2022/09/28	0.1	35.90	0	0.00	35.95	0.1	405	0.01%
2022/09/26	0.2	38.75	4	38.85	37.80	-3.9	404	-0.95%
2022/09/23	1	40.05	0	0.00	40.10	1	409	0.24%
2022/09/21	4	40.48	0	0.00	40.15	4	414	0.97%
2022/09/19	1	40.25	0	0.00	40.25	1	419	0.24%
2022/09/08	1	43.70	0	0.00	43.50	1	451	0.22%
2022/08/30	0	0.00	1	48.20	48.10	-1	467	-0.21%
2022/08/29	0	0.00	11	47.00	46.75	-11	468	-2.35%
2022/08/26	0	0.00	2	47.70	47.45	-2	465	-0.43%
2022/08/25	1	47.15	0	0.00	47.15	1	462	0.22%
2022/08/24	1	47.70	0	0.00	47.10	1	465	0.21%
2022/08/17	4	46.93	3	46.82	46.00	1	473	0.21%
2022/08/04	0.1	40.05	0	0.00	39.85	0.1	554	0.01%
2022/08/03	1.2	40.35	0	0.00	40.20	1.2	613	0.19%
2022/08/01	0.1	41.50	0	0.00	42.45	0.1	645	0.01%
2022/07/12	0	0.00	2	39.85	40.00	-2	932	-0.21%
2022/07/08	2	43.25	0	0.00	43.20	2	1,028	0.19%
2022/07/06	0.1	41.53	0	0.00	40.35	0.1	1,224	0.01%
2022/07/01	0.2	42.08	0.1	43.00	41.60	0	1,644	0.00%
2022/06/28	0	46.20	0	0.00	45.85	0	1,872	0.00%
2022/06/20	0.1	47.75	0	0.00	45.70	0.1	2,350	0.00%
2022/06/17	0	0.00	9	48.73	49.90	-9	2,420	-0.37%
2022/06/14	1	52.18	2	51.60	51.90	-1	2,512	-0.04%
2022/06/10	2	53.50	0	53.80	53.10	2	2,524	0.08%
2022/06/09	0	54.50	1	53.90	53.90	-1	2,532	-0.04%
2022/06/06	3	53.10	0	0.00	52.60	3	2,571	0.12%
2022/06/01	1	54.50	0	0.00	53.90	1	2,627	0.04%
2022/05/25	0	50.90	2	51.10	50.90	-2	2,810	-0.07%
2022/05/24	0	50.20	0	0.00	50.00	0	2,870	0.00%
2022/05/18	1	50.80	0	0.00	50.70	1	3,360	0.03%
2022/05/17	1	49.60	0	0.00	50.10	1	3,384	0.03%
2022/05/16	1	49.40	0	0.00	49.30	1	3,390	0.03%
2022/05/13	0.3	48.76	0	0.00	48.50	0.3	3,388	0.01%
2022/05/12	2.7	49.95	1	51.30	49.30	1.7	3,364	0.05%
2022/05/05	0	62.80	0	0.00	62.80	0	3,217	0.00%
2022/05/03	0	0.00	5	62.70	62.80	-5	3,193	-0.16%
2022/04/29	5	62.70	0	0.00	62.20	5	3,184	0.16%
2022/04/26	0	62.10	0	0.00	62.00	0	3,137	0.00%
2022/04/25	1	61.00	2	61.00	62.00	-1	3,124	-0.03%
2022/04/22	4	64.93	0	0.00	64.30	4	3,091	0.13%
2022/04/21	0.1	65.40	4	65.30	64.60	-3.9	3,058	-0.13%
2022/04/20	5	63.78	0	0.00	63.30	5	3,023	0.17%
2022/04/19	2	62.70	2	63.05	62.80	0	3,001	0.00%
2022/04/18	8	62.00	2	62.20	62.00	6	2,989	0.20%
2022/04/15	1	64.50	1	62.80	62.40	0	2,973	0.00%
2022/04/14	3	65.23	2	65.15	64.50	1	2,958	0.03%
2022/04/13	0.3	62.49	0	0.00	66.00	0.3	2,894	0.01%
2022/04/12	1.1	64.40	4.1	63.59	62.80	-3	2,808	-0.11%
2022/04/11	9.2	68.23	3	66.47	64.80	6.2	2,720	0.23%
2022/04/08	13	72.60	13.2	72.44	71.70	-0.2	2,562	-0.01%
2022/04/07	1	71.30	2	71.00	69.90	-1	2,404	-0.04%
2022/04/06	3	70.47	3	71.17	71.90	0	2,312	0.00%
2022/04/01	4.3	70.45	6	69.88	70.50	-1.7	2,276	-0.07%
2022/03/31	0	67.35	0	0.00	68.40	0	2,190	0.00%
2022/03/30	4.1	69.06	1	68.80	68.20	3.1	2,181	0.14%
2022/03/29	4	68.98	5	69.42	68.90	-1	2,112	-0.05%
2022/03/28	8	68.30	5	68.08	68.50	3	2,034	0.15%
2022/03/25	2	70.00	3	68.60	67.20	-1	1,980	-0.05%
2022/03/24	0	0.00	2	67.20	67.00	-2	1,807	-0.11%
2022/03/23	1	66.60	2	65.40	65.20	-1	1,732	-0.06%
2022/03/22	3	66.27	5	66.12	65.30	-2	1,697	-0.12%
2022/03/21	5	61.98	2	63.25	64.30	3	1,613	0.19%
2022/03/17	0	0.00	1	60.00	58.40	-1	1,542	-0.06%
2022/03/11	0.1	59.00	0	0.00	59.20	0.1	1,517	0.00%
2022/03/08	1	59.20	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0.1	59.70	0	0.00	59.80	0.1	1,476	0.00%
2022/03/04	3	65.97	0	0.00	63.40	3	1,451	0.21%
2022/03/03	1	64.40	1	65.00	65.00	0	1,406	0.00%
2022/03/02	0	0.00	1	64.50	63.50	-1	1,389	-0.07%
2022/03/01	0	0.00	2	63.20	62.50	-2	1,344	-0.15%
2022/02/25	0	0.00	2	60.80	60.50	-2	1,327	-0.15%
2022/02/24	3.2	61.41	0	0.00	59.50	3.2	1,310	0.24%
2022/02/23	2	65.20	10	64.10	64.70	-8	1,254	-0.64%
2022/02/22	11.1	65.89	10	64.61	64.00	1.1	1,208	0.09%
2022/02/21	7	60.36	13.1	63.67	66.10	-6.1	1,028	-0.59%
2022/02/18	8.1	58.45	2	58.35	60.10	6.1	828	0.74%
2022/02/17	3	56.93	1	56.70	56.60	2	775	0.26%
2022/02/16	3	56.03	0	0.00	55.90	3	757	0.40%
2022/01/07	3	53.73	0	0.00	54.50	3	1,070	0.28%
2022/01/06	0	0.00	1	56.50	56.50	-1	1,066	-0.09%
2022/01/04	10	57.20	0	0.00	56.40	10	1,082	0.92%
2021/12/24	0	0.00	3	54.70	53.40	-3	1,085	-0.28%
2021/12/22	1	51.90	0	0.00	53.00	1	1,110	0.09%
2021/12/09	2	52.45	0	0.00	51.90	2	1,141	0.18%
2021/12/02	1	52.60	1	52.20	52.00	0	1,216	0.00%
2021/12/01	1	53.10	0	0.00	53.80	1	1,294	0.08%
2021/11/29	0	0.00	5	53.60	53.40	-5	1,341	-0.37%
2021/11/26	1	55.00	0	0.00	54.80	1	1,404	0.07%
2021/11/24	0	0.00	1	58.50	57.30	-1	1,414	-0.07%
2021/11/12	7	55.14	1	55.40	55.30	6	1,542	0.39%
2021/11/09	0	0.00	2	59.40	59.00	-2	1,618	-0.12%
2021/11/04	1	58.40	0	0.00	58.40	1	1,837	0.05%
2021/11/01	0	0.00	0.1	59.20	59.00	-0.1	2,046	-0.01%
2021/10/27	0.1	59.20	0	0.00	59.30	0.1	2,450	0.00%
2021/10/26	1	60.00	1	60.90	59.60	0	2,648	0.00%
2021/10/25	0	0.00	3	57.00	57.50	-3	2,598	-0.12%
2021/10/22	1	55.30	0	0.00	55.50	1	2,619	0.04%
2021/10/21	1	57.50	1	57.60	55.80	0	2,684	0.00%
2021/10/18	0	0.00	1	55.80	54.70	-1	2,862	-0.03%
2021/10/15	2	54.00	2	55.70	54.40	0	2,920	0.00%
2021/10/14	2	55.65	0	0.00	56.00	2	2,887	0.07%
2021/10/12	3	56.77	1	56.70	56.60	2	2,899	0.07%
2021/10/08	0	0.00	2	60.50	59.00	-2	2,889	-0.07%
2021/10/07	2	57.00	0	0.00	57.00	2	2,876	0.07%
2021/10/05	0	0.00	1	57.20	57.90	-1	2,902	-0.03%
2021/10/04	1	56.00	0	0.00	56.50	1	2,896	0.03%
2021/09/29	0	0.00	2	64.90	62.00	-2	2,833	-0.07%
2021/09/07	0	0.00	0.1	67.80	67.50	-0.1	3,087	0.00%
2021/09/06	3	73.60	1	74.10	70.50	2	3,054	0.07%
2021/08/23	0.1	69.90	1	68.50	68.40	-1	2,838	-0.03%
2021/08/20	1	67.00	1	68.20	67.50	0	2,827	0.00%
2021/08/16	0	0.00	1	65.40	69.30	-1	2,760	-0.04%
2021/08/13	0	0.00	1	65.90	65.20	-1	2,737	-0.04%
2021/08/12	3	64.27	2	63.85	63.70	1	2,703	0.04%
2021/08/11	4	65.40	5	66.14	64.00	-1	2,714	-0.04%
2021/08/10	3	69.97	10	70.00	68.20	-7	2,692	-0.26%
2021/08/09	11	75.95	5.1	74.58	75.00	5.9	2,609	0.23%
2021/08/06	0	0.00	12	73.70	73.90	-12	2,525	-0.48%
2021/08/05	12.1	72.57	6	72.58	72.60	6.1	2,528	0.24%
2021/08/04	4	74.90	3	75.60	74.30	1	2,528	0.04%
2021/08/03	2	77.05	8	77.00	77.00	-6	2,514	-0.24%
2021/08/02	9	75.28	5	75.70	75.80	4	2,435	0.16%
2021/07/30	1	71.40	14.2	71.92	74.00	-13.2	2,299	-0.58%
2021/07/29	0	0.00	1	68.20	67.90	-1	2,094	-0.05%
2021/07/28	7	65.01	0	0.00	65.60	7	2,091	0.33%
2021/07/27	0	0.00	3	71.10	69.60	-3	2,109	-0.14%
2021/07/23	11	69.18	7	69.01	68.20	4	2,075	0.19%
2021/07/22	4	70.73	5	70.26	70.00	-1	2,080	-0.05%
2021/07/21	15	63.69	1	63.00	66.30	14	1,941	0.72%
2021/07/19	1	61.70	0	0.00	62.20	1	1,904	0.05%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/12	0	0.00	2	67.00	66.90	-2	1,993	-0.10%
2021/07/07	1	65.70	0	0.00	65.30	1	2,349	0.04%
2021/07/06	2	66.10	1	66.80	66.00	1	2,523	0.04%
2021/07/05	1	66.90	0	0.00	67.00	1	2,565	0.04%
2021/07/02	1	67.60	0	0.00	67.60	1	2,594	0.04%
2021/07/01	1	67.50	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	67.50	11	69.41	67.00	-10	2,629	-0.38%
2021/06/29	2	70.25	2	71.70	69.60	0	2,604	0.00%
2021/06/25	0	0.00	1	74.50	72.30	-1	2,621	-0.04%
2021/06/24	1	72.50	0	0.00	72.80	1	2,633	0.04%
2021/06/23	2	72.20	2	72.95	72.30	0	2,632	0.00%
2021/06/22	2	70.55	2	70.45	70.00	0	2,653	0.00%
2021/06/21	2	71.55	62	72.12	70.40	-60	2,692	-2.23%
2021/06/18	1	73.20	0	0.00	73.10	1	2,738	0.04%
2021/06/17	2	73.30	4	73.40	74.00	-2	2,858	-0.07%
2021/06/16	1	71.70	3	70.67	71.70	-2	2,897	-0.07%
2021/06/11	2	68.90	0	0.00	68.50	2	3,382	0.06%
2021/06/08	2	68.00	0	0.00	67.50	2	4,041	0.05%
2021/06/07	2	66.65	0	0.00	67.50	2	4,294	0.05%
2021/06/03	1	67.60	0.1	68.00	67.60	0.9	4,515	0.02%
2021/06/02	1	68.00	2	67.50	68.00	-1	4,564	-0.02%
2021/06/01	1	67.50	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	1	67.80	68.00	-1	4,644	-0.02%
2021/05/27	0	0.00	3	65.30	65.50	-3	4,788	-0.06%
2021/05/25	2	63.75	3	64.47	64.50	-1	4,943	-0.02%
2021/05/21	6	62.15	2	64.00	61.90	4	5,018	0.08%
2021/05/20	2	62.55	2	63.00	62.00	0	5,083	0.00%
2021/05/19	3	59.37	2	58.20	60.10	1	5,189	0.02%
2021/05/18	3	56.80	0	0.00	58.20	3	5,367	0.06%
2021/05/14	0	0.00	1	63.33	60.00	-1	5,377	-0.02%
2021/05/13	1	60.50	0	0.00	60.30	1	5,363	0.02%
2021/05/11	0	0.00	1	74.40	71.50	-1	5,290	-0.02%
2021/05/10	0	0.00	1	75.10	73.60	-1	5,297	-0.02%
2021/05/07	0	0.00	8	73.19	73.90	-8	5,297	-0.15%
2021/05/05	3	68.23	0	0.00	67.80	3	5,347	0.06%
2021/05/04	0	0.00	5	69.96	67.20	-5	5,384	-0.09%
2021/05/03	1	71.10	0	0.00	71.10	1	5,397	0.02%
2021/04/29	4	74.08	6	73.53	73.00	-2	5,541	-0.04%
2021/04/28	2	73.95	0	0.00	73.80	2	5,787	0.03%
2021/04/26	3	72.63	0	0.00	72.20	3	6,386	0.05%
2021/04/23	3	70.60	0	0.00	71.00	3	6,748	0.04%
2021/04/22	0	0.00	9	71.29	70.00	-9	7,023	-0.13%
2021/04/21	0	0.00	1	72.50	72.00	-1	7,399	-0.01%
2021/04/19	0	0.00	0	72.60	72.20	0	7,630	0.00%
2021/04/16	1	73.60	0	0.00	73.60	1	7,695	0.01%
2021/04/15	0	0.00	1	73.50	74.50	-1	7,724	-0.01%
2021/04/14	2	73.00	5	73.26	73.40	-3	7,862	-0.04%
2021/04/13	19	78.35	8	79.01	74.00	11	7,871	0.14%
2021/04/12	2	77.55	6	79.12	79.50	-4	7,732	-0.05%
2021/04/08	6	71.93	2	72.15	71.80	4	7,966	0.05%
2021/04/06	2	73.60	0	0.00	73.50	2	7,932	0.03%
2021/04/01	2	72.20	2	71.70	71.80	0	7,914	0.00%
2021/03/31	2	74.05	0	0.00	72.10	2	7,904	0.03%
2021/03/30	1	73.60	3	73.83	73.80	-2	7,870	-0.03%
2021/03/29	1	74.60	1	73.40	73.40	0	7,867	0.00%
2021/03/26	1	73.00	0	0.00	72.20	1	7,845	0.01%
2021/03/25	9	72.73	2	72.70	72.20	7	7,843	0.09%
2021/03/24	1	71.90	0	0.00	71.00	1	7,827	0.01%
2021/03/23	0	0.00	1	73.50	72.40	-1	7,795	-0.01%
2021/03/22	4	73.55	7	73.54	73.10	-3	7,736	-0.04%
2021/03/19	68	78.53	8	78.24	77.70	60	7,645	0.78%
2021/03/18	5	81.80	36	80.85	79.50	-31	7,679	-0.40%
2021/03/17	17	79.91	37	79.74	81.50	-20	7,522	-0.27%
2021/03/16	23	78.54	27	78.67	78.50	-4	7,179	-0.06%
2021/03/15	3	74.10	1	75.60	74.00	2	6,790	0.03%
2021/03/12	12	77.19	21	77.34	75.80	-9	6,730	-0.13%
2021/03/11	12	76.13	3	76.67	78.00	9	6,629	0.14%
2021/03/10	2	75.05	3	74.77	72.50	-1	6,399	-0.02%
2021/03/09	3	69.23	2	71.15	71.80	1	6,254	0.02%
2021/03/08	1	70.20	8	72.48	69.50	-7	6,262	-0.11%
2021/03/05	3	70.20	1	70.90	69.30	2	6,308	0.03%
2021/03/04	7	72.94	3	73.17	71.00	4	6,297	0.06%
2021/03/03	5	71.42	13	69.57	74.00	-8	6,315	-0.13%
2021/03/02	6	74.20	2	73.00	71.10	4	6,293	0.06%
2021/02/26	2	74.40	11	74.26	74.80	-9	6,403	-0.14%
2021/02/25	10	78.12	6	78.00	74.10	4	6,511	0.06%
2021/02/24	2	74.70	10	73.94	74.30	-8	6,457	-0.12%
2021/02/23	4	74.45	7.1	74.08	74.10	-3.1	6,466	-0.05%
2021/02/22	12	74.05	15	73.75	74.40	-3	6,624	-0.05%
2021/02/19	13	72.45	17	73.08	73.10	-4	6,781	-0.06%
2021/02/18	3	69.13	17	70.24	71.30	-14	7,043	-0.20%
2021/02/17	1	62.00	3	66.10	66.80	-2	7,069	-0.03%
2021/02/05	6	60.95	0	0.00	60.80	6	7,340	0.08%
2021/02/02	2	61.30	2	61.60	60.60	0	7,985	0.00%
2021/02/01	2	59.75	7	58.94	59.00	-5	7,994	-0.06%
2021/01/29	2	64.45	4	65.23	62.00	-2	7,946	-0.03%
2021/01/28	7	64.49	13	65.37	64.80	-6	8,054	-0.07%
2021/01/27	2	65.00	4	64.88	64.70	-2	8,049	-0.02%
2021/01/26	1	63.00	0	0.00	61.80	1	8,030	0.01%
2021/01/25	5	63.42	1	62.90	63.80	4	8,106	0.05%
2021/01/22	12	63.90	25	62.26	65.70	-13	8,336	-0.16%
2021/01/21	53	65.94	23	66.41	62.50	30	8,263	0.36%
2021/01/20	36	70.70	21	72.61	69.20	15	7,997	0.19%
2021/01/19	31	76.65	28	76.66	76.80	3	7,741	0.04%
2021/01/18	80	70.77	24.5	72.33	71.70	55.5	7,320	0.76%
2021/01/15	21	69.10	20	69.25	70.00	1	6,927	0.01%
2021/01/14	26.1	67.77	31	68.39	67.80	-4.9	6,627	-0.07%
2021/01/13	16	63.44	36.2	64.42	65.10	-20.2	6,201	-0.33%
2021/01/12	4	59.53	3	59.53	59.20	1	5,985	0.02%
2021/01/11	1	58.40	8	62.16	60.80	-7	5,908	-0.12%
2021/01/08	9	59.89	3	59.43	59.50	6	5,807	0.10%
2021/01/07	28	61.34	26	62.12	60.80	2	5,747	0.03%
2021/01/06	27	59.80	2	60.25	58.20	25	5,582	0.45%
2021/01/05	14	61.19	17	61.35	60.50	-3	5,491	-0.05%
2021/01/04	45	60.50	46.2	60.86	61.60	-1.1	5,335	-0.02%
2020/12/31	13	56.85	10.2	57.62	57.70	2.8	4,990	0.06%
2020/12/30	3	53.07	0	0.00	52.50	3	4,871	0.06%
2020/12/25	2	53.50	0	0.00	53.30	2	4,803	0.04%
2020/12/22	0	0.00	1	53.00	51.50	-1	4,762	-0.02%
2020/12/17	0	0.00	1	53.90	53.90	-1	4,687	-0.02%
2020/12/16	1	55.30	1	55.70	55.30	0	4,673	0.00%
2020/12/15	0.2	55.00	0	0.00	55.00	0.2	4,665	0.00%
2020/12/14	4	56.90	3	57.10	57.00	1	4,598	0.02%
2020/12/11	1	52.80	0	0.00	52.80	1	4,466	0.02%
2020/12/09	2	53.05	0	0.00	52.90	2	4,429	0.05%
2020/12/08	1	53.20	2	53.70	53.30	-1	4,413	-0.02%
2020/12/07	1	52.90	2	51.90	52.70	-1	4,384	-0.02%
2020/12/04	0	0.00	2	56.50	55.90	-2	4,286	-0.05%
2020/12/03	5	56.46	3	56.23	55.50	2	4,262	0.05%
2020/12/01	1	57.50	10	57.76	57.20	-9	4,164	-0.22%
2020/11/30	0	0.00	2	54.60	55.00	-2	4,081	-0.05%
2020/11/27	5	55.20	1	55.60	55.50	4	4,063	0.10%
2020/11/26	3	55.17	4	55.50	56.70	-1	3,988	-0.03%
2020/11/25	21	57.91	6	57.23	55.00	15	3,912	0.38%
2020/11/24	6	59.45	17	59.61	58.70	-11	3,743	-0.29%
2020/11/23	3	57.33	7	57.10	57.60	-4	3,591	-0.11%
2020/11/20	6	58.17	11	57.83	57.50	-5	3,518	-0.14%
2020/11/19	28	58.84	24.1	57.83	57.90	3.9	3,453	0.11%
2020/11/18	12	60.04	14	59.73	60.20	-2	3,240	-0.06%
2020/11/17	32	60.17	36.8	59.85	60.00	-4.8	2,984	-0.16%
2020/11/16	11	56.75	10	56.33	56.60	1	2,584	0.04%
2020/11/13	15	56.40	21.4	56.16	57.10	-6.4	2,344	-0.27%
2020/11/12	36	53.45	23.2	53.87	53.40	12.8	1,976	0.65%
2020/11/11	16	52.59	13	53.15	53.00	3	1,725	0.17%
2020/11/10	1	48.70	5.4	48.50	48.90	-4.4	1,367	-0.32%
2020/11/09	1	46.65	0	0.00	46.95	1	1,263	0.08%
2020/11/05	10	46.74	8	47.26	46.85	2	1,174	0.17%
2020/11/04	1	44.70	10.1	45.31	45.40	-9.1	1,006	-0.90%
2020/11/03	6	44.88	4	45.49	45.35	2	954	0.21%
2020/11/02	4	44.45	5.1	44.82	44.90	-1.1	885	-0.12%
2020/10/30	26	44.30	31.8	43.91	44.30	-5.8	748	-0.77%
2020/10/29	4	41.61	4	40.71	42.10	0	448	0.00%
2020/10/28	0	0.00	1.1	38.48	38.30	-1.1	353	-0.31%
2020/10/14	0	0.00	2	38.00	37.75	-2	339	-0.59%
2020/10/07	0	0.00	1	38.55	38.75	-1	341	-0.29%
2020/09/25	1	37.00	0	0.00	37.15	1	382	0.26%
2020/09/23	2	37.65	0	0.00	37.50	2	382	0.52%
2020/09/18	0	0.00	3	39.18	39.25	-3	368	-0.82%
2020/09/09	1	37.95	0	0.00	37.90	1	332	0.30%
2020/09/03	2	39.35	0	0.00	38.60	2	327	0.61%
2020/09/02	0	0.00	3	39.45	39.40	-3	306	-0.98%
2020/08/28	1	42.50	0	0.00	42.55	1	287	0.35%
2020/08/27	1	42.65	0.1	42.60	42.70	0.9	271	0.32%
2020/08/24	1	42.50	0	0.00	42.50	1	254	0.39%
2020/08/20	1	41.60	1	41.50	41.60	0	247	0.00%
2020/08/19	1	43.00	3	42.90	42.55	-2	244	-0.82%
2020/08/14	3	41.85	0	0.00	41.90	3	243	1.23%
2020/08/10	1	42.55	1	43.30	42.50	0	244	0.00%
2020/08/06	1	42.65	4	43.55	42.65	-3	244	-1.22%
2020/07/22	1	41.85	0	0.00	42.15	1	258	0.39%
2020/07/17	2	42.45	0	0.00	42.30	2	268	0.75%
2020/07/14	1	42.50	0	0.00	42.80	1	270	0.37%
2020/07/10	2	43.00	0	0.00	42.80	2	273	0.73%
2020/07/08	5	44.50	5	44.35	44.60	0	261	0.00%
2020/07/07	6	43.70	0	0.00	43.55	6	253	2.37%
2020/06/23	1	42.05	0	0.00	42.05	1	231	0.43%
2020/06/19	0	0.00	0	42.15	42.10	0	237	-0.01%
2020/06/17	1	41.90	0	0.00	42.10	1	238	0.42%
2020/06/05	0	0.00	1	43.50	44.20	-1	255	-0.39%
2020/06/03	0.5	42.60	0	0.00	42.60	0.5	246	0.18%
2020/05/26	0	0.00	2	42.00	41.85	-2	243	-0.82%
2020/05/22	1	42.00	0	0.00	42.00	1	242	0.41%
2020/05/14	0	0.00	1	41.95	41.40	-1	233	-0.43%
2020/05/13	1	41.90	0	0.00	42.00	1	230	0.43%
2020/05/12	1	42.15	0	0.00	42.10	1	233	0.43%
2020/05/08	0	0.00	1	41.50	41.65	-1	229	-0.43%
2020/05/07	0	0.00	1	41.15	41.20	-1	231	-0.43%
2020/05/05	0	0.00	1	41.30	41.30	-1	229	-0.44%
2020/05/04	0.5	41.15	2	41.05	41.15	-1.5	229	-0.65%
2020/04/30	3	41.33	0	0.00	41.45	3	231	1.29%
2020/04/28	0	0.00	3	40.85	40.75	-3	228	-1.31%
2020/04/27	2	40.60	0	0.00	40.70	2	229	0.87%
2020/04/24	1	39.50	0	0.00	39.70	1	224	0.44%
2020/04/15	1	38.15	0	0.00	38.45	1	195	0.51%
2020/04/10	1	35.45	1	35.25	35.30	0	186	0.00%
2020/04/08	1	32.50	0	0.00	33.25	1	184	0.54%
2020/03/26	1	31.85	0	0.00	31.80	1	186	0.54%
2020/03/17	0	0.00	5	28.00	27.95	-5	171	-2.92%
2020/02/20	2	39.20	0	0.00	39.15	2	140	1.43%
2020/02/13	1	39.05	0	0.00	38.80	1	148	0.67%
2020/02/12	1	39.00	0	0.00	39.30	1	152	0.66%
2020/02/07	1	39.90	0	0.00	39.90	1	162	0.62%
2020/01/30	0	0.00	2.1	40.83	40.00	-2.1	200	-1.05%
2020/01/16	0	0.00	0.2	42.45	42.30	-0.2	195	-0.11%
2019/12/18	1	42.80	0	0.00	42.80	1	210	0.47%
2019/12/16	1	42.90	0	0.00	42.90	1	210	0.47%
2019/12/11	0	0.00	1	43.30	43.15	-1	212	-0.47%
2019/11/18	1	43.60	0	0.00	43.50	1	253	0.40%
2019/11/11	1	43.60	0	0.00	43.40	1	259	0.39%
2019/11/06	0	0.00	6	45.83	45.30	-6	250	-2.39%
2019/11/01	0	0.00	1	44.90	45.35	-1	224	-0.45%
2019/10/30	2	44.75	3	44.88	44.90	-1	225	-0.44%
2019/10/29	4	43.91	0	0.00	44.10	4	218	1.83%
2019/10/09	0	0.00	3.1	43.21	43.00	-3.1	412	-0.75%
2019/10/08	9	43.93	0	0.00	43.40	9	417	2.16%
2019/09/26	0	0.00	0.1	44.90	44.90	-0.1	448	-0.03%
2019/09/04	0	0.00	2	45.45	45.40	-2	444	-0.45%
2019/09/02	2	46.00	0	0.00	46.05	2	443	0.45%
2019/08/22	0	0.00	0	48.15	48.25	0	439	0.00%
2019/08/01	1	47.90	1	47.95	47.90	0	491	0.00%
2019/07/31	0	0.00	1	48.30	48.30	-1	497	-0.20%
2019/07/30	1	49.30	0	0.00	48.20	1	498	0.20%
2019/07/29	1	49.05	1	49.20	49.10	0	504	0.00%
2019/07/26	2	47.95	3	47.80	48.00	-1	505	-0.20%
2019/07/25	1	49.05	2	48.98	48.50	-1	501	-0.20%
2019/07/24	4	49.93	1	50.40	49.50	3	490	0.61%
2019/07/23	3	57.40	0	0.00	57.20	3	471	0.64%
2019/07/22	5	56.24	6	56.03	56.90	-1	446	-0.22%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/18	0	0.00	2	55.00	54.70	-2	469	-0.43%
2019/07/16	2	54.95	0	0.00	54.80	2	462	0.43%
2019/07/15	0	0.00	1	54.80	54.80	-1	463	-0.22%
2019/07/12	1	54.80	0	0.00	54.50	1	463	0.22%
2019/07/08	0	0.00	1	54.90	55.00	-1	466	-0.21%
2019/07/02	1	54.50	1	54.90	55.00	0	540	0.00%
2019/07/01	1	53.80	1	54.00	54.00	0	538	0.00%
2019/06/14	0	0.00	1	53.40	53.10	-1	683	-0.15%
2019/06/11	0	0.00	2	52.60	52.50	-2	758	-0.26%
2019/06/10	0	0.00	4	52.40	52.80	-4	806	-0.50%
2019/05/31	1	53.30	0	0.00	53.40	1	863	0.12%
2019/05/24	0	0.00	2	53.20	53.20	-2	916	-0.22%
2019/05/23	4	53.40	3	53.07	53.20	1	916	0.11%
2019/05/22	3	55.07	2	55.15	54.20	1	912	0.11%
2019/05/21	2	54.55	0	0.00	55.10	2	909	0.22%
2019/05/20	1	54.90	0	0.00	54.50	1	910	0.11%
2019/05/16	0	0.00	1	55.60	54.90	-1	927	-0.11%
2019/05/15	1	54.30	1	54.60	55.30	0	917	0.00%
2019/05/13	1	54.00	0	0.00	53.60	1	906	0.11%
2019/05/10	2	53.90	1	54.30	54.00	1	911	0.11%
2019/05/09	0	0.00	1	53.90	53.60	-1	908	-0.11%
2019/05/08	1	54.30	3	53.77	54.30	-2	901	-0.22%
2019/05/07	2	53.35	0	0.00	53.50	2	895	0.22%
2019/05/06	0	0.00	2	53.30	53.00	-2	895	-0.22%
2019/05/03	1	54.00	0	0.00	54.00	1	884	0.11%
2019/04/30	5	54.24	0	0.00	54.30	5	870	0.57%
2019/04/29	0	0.00	1	54.00	53.80	-1	863	-0.12%
2019/04/25	2	53.75	2.1	54.12	54.90	-0.1	824	-0.01%
2019/04/24	4	52.23	1	52.00	51.90	3	752	0.40%
2019/04/23	0	0.00	2	51.15	51.60	-2	745	-0.27%
2019/04/22	2	51.90	0	0.00	51.60	2	743	0.27%
2019/04/19	1	50.20	2	50.85	51.30	-1	741	-0.13%
2019/04/18	1	51.00	1	50.60	50.60	0	734	0.00%
2019/04/17	0	0.00	2	51.90	51.90	-2	726	-0.28%
2019/04/16	2	51.90	2	51.45	51.90	0	721	0.00%
2019/04/15	2	51.20	0	0.00	51.20	2	717	0.28%
2019/04/12	1	50.50	1	51.30	50.50	0	712	0.00%
2019/04/10	0	0.00	1	51.50	51.20	-1	692	-0.14%
2019/04/09	5	54.82	2	56.75	53.50	3	661	0.45%
2019/04/02	1	55.50	1	54.70	54.80	0	592	0.00%
2019/04/01	0	0.00	1	55.00	55.00	-1	581	-0.17%
2019/03/28	1	53.40	0	0.00	53.20	1	562	0.18%
2019/03/26	1	55.80	4	55.25	55.00	-3	538	-0.56%
2019/03/25	2	52.50	0	0.00	53.90	2	507	0.39%
2019/03/22	0	0.00	0.7	53.00	53.00	-0.7	496	-0.14%
2019/03/15	2	54.45	3	54.73	53.40	-1	429	-0.23%
2019/03/14	0	0.00	2	54.20	54.50	-2	394	-0.51%
2019/03/13	0	0.00	2	53.45	52.90	-2	363	-0.55%
2019/03/12	0	0.00	1	51.60	51.60	-1	314	-0.32%
2019/03/05	3	50.57	3.5	50.84	50.40	-0.5	255	-0.18%
2019/02/21	0	0.00	0.1	47.35	47.35	-0.1	193	-0.03%
2019/02/15	1	47.35	0	0.00	46.50	1	162	0.61%
2019/02/14	0	0.00	0.1	46.20	46.50	-0.1	148	-0.07%
2019/02/12	0	0.00	1	44.00	44.50	-1	125	-0.79%
2019/02/11	0	0.00	1	43.30	43.45	-1	122	-0.82%
2019/01/28	1	42.05	1	42.75	42.25	0	111	0.00%
2019/01/17	0	0.00	1	41.80	41.85	-1	109	-0.91%
2019/01/10	0	0.00	1	40.60	40.40	-1	99	-1.01%
2019/01/09	0	0.00	1	39.95	39.80	-1	97	-1.03%
2019/01/08	0	0.00	1	39.45	39.40	-1	97	-1.02%
2018/12/19	2	39.15	0	0.00	39.05	2	128	1.55%
2018/12/14	1	39.75	0	0.00	39.80	1	127	0.79%
2018/12/12	0	0.00	1	40.60	40.10	-1	127	-0.79%
2018/12/05	1	39.80	0	0.00	39.95	1	130	0.76%
2018/12/03	0	0.00	1	41.00	41.00	-1	136	-0.73%
2018/11/20	0.6	38.60	0	0.00	38.50	0.6	126	0.50%
2018/11/14	0	0.00	1	37.95	38.10	-1	126	-0.79%
2018/11/13	1	37.30	0	0.00	37.70	1	127	0.78%
2018/11/12	1	38.00	1	38.05	38.00	0	128	0.00%
2018/11/07	1	38.55	1	39.15	38.55	0	130	0.00%
2018/10/02	1	41.50	0	0.00	41.45	1	180	0.55%
2018/09/28	0	0.00	1	42.00	41.55	-1	189	-0.53%
2018/08/10	0	0.00	1	44.75	44.80	-1	282	-0.35%
2018/08/06	0	0.00	1	45.25	44.95	-1	318	-0.31%
2018/06/12	1	48.15	0	0.00	48.20	1	441	0.23%
2018/06/08	1	48.00	0	0.00	48.45	1	500	0.20%
2018/06/07	2	48.93	2	49.60	48.45	0	506	0.00%
2018/06/06	2	49.18	16	48.94	48.90	-14	490	-2.85%
2018/05/29	1	44.70	0	0.00	44.90	1	454	0.22%
2018/05/28	1	45.10	0	0.00	45.00	1	450	0.22%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/17	0	0.00	3	44.80	45.40	-3	459	-0.65%
2018/05/14	1	45.05	0	0.00	45.10	1	476	0.21%
2018/05/11	1	49.55	0	0.00	49.00	1	454	0.22%
2018/05/07	0	0.00	1	49.35	49.20	-1	546	-0.18%
2018/05/04	1	48.55	0	0.00	48.75	1	550	0.18%
2018/05/03	1	48.70	0	0.00	48.75	1	548	0.18%
2018/05/02	0	0.00	1	49.60	49.35	-1	549	-0.18%
2018/04/30	0	0.00	1	49.35	49.15	-1	547	-0.18%
2018/04/26	0	0.00	3	47.87	47.70	-3	543	-0.55%
2018/04/25	1.1	48.15	0	0.00	48.00	1.1	540	0.19%
2018/04/23	2	49.28	0.1	49.00	49.00	1.9	533	0.36%
2018/04/19	1.4	49.76	0	0.00	49.75	1.4	530	0.26%
2018/04/17	1	49.40	0	0.00	49.40	1	522	0.19%
2018/04/16	1	49.95	0	0.00	50.00	1	520	0.19%
2018/04/13	3	50.17	0	0.00	50.10	3	515	0.58%
2018/04/12	1	50.20	0	0.00	50.60	1	507	0.20%
2018/04/11	3	50.47	5	50.74	49.75	-2	489	-0.41%
2018/04/10	1	48.60	0	0.00	48.90	1	459	0.22%
2018/04/09	0	0.00	1	49.30	49.15	-1	456	-0.22%
2018/04/03	0	0.00	4	48.55	48.70	-4	453	-0.88%
2018/04/02	0	0.00	1	48.75	48.70	-1	452	-0.22%
2018/03/30	0	0.00	2	48.28	47.80	-2	459	-0.44%
2018/03/29	0	0.00	1	47.65	47.65	-1	459	-0.22%
2018/03/26	0	0.00	1	47.15	47.10	-1	457	-0.22%
2018/03/23	2	46.28	1	46.75	46.45	1	456	0.22%
2018/03/21	0	0.00	1	48.10	47.80	-1	449	-0.22%
2018/03/20	5	47.72	1	48.35	47.80	4	446	0.90%
2018/03/19	2	48.35	4	48.53	48.30	-2	442	-0.45%
2018/03/16	4	47.51	0	0.00	47.40	4	434	0.92%
2018/03/15	1	47.75	1	48.20	48.15	0	432	0.00%
2018/03/14	7	48.56	7	49.02	48.10	0	428	0.00%
2018/03/13	0	0.00	4	46.45	47.00	-4	374	-1.07%
2018/03/12	0	0.00	3	45.63	45.40	-3	366	-0.82%
2018/03/08	0	0.00	3	44.33	44.75	-3	378	-0.79%
2018/03/07	1	43.60	1	44.25	43.70	0	378	0.00%
2018/03/06	3	43.80	0	0.00	43.75	3	386	0.78%
2018/02/27	0	0.00	1	44.80	44.40	-1	400	-0.25%
2018/02/23	0	0.00	5	44.36	44.50	-5	408	-1.22%
2018/02/21	0	0.00	2	43.48	43.45	-2	416	-0.48%
2018/02/12	1	42.50	1	42.70	42.60	0	419	0.00%
2018/02/09	0	0.00	1	41.95	41.50	-1	422	-0.24%
2018/02/07	2	42.28	2	43.20	42.30	0	440	0.00%
2018/02/06	15	43.03	5	42.15	42.00	10	443	2.26%
2018/02/05	4	44.10	4	44.99	45.15	0	447	0.00%
2018/02/02	11	47.18	2	46.35	46.70	9	469	1.92%
2018/02/01	4	49.58	2	49.70	48.50	2	473	0.42%
2018/01/31	1	47.40	5.3	48.00	48.80	-4.3	415	-1.03%
2018/01/30	0	0.00	2	47.23	46.95	-2	405	-0.49%
2018/01/29	0	0.00	1	46.95	47.20	-1	410	-0.24%
2018/01/19	0	0.00	1	46.00	45.70	-1	516	-0.19%
2018/01/18	0	0.00	15	45.62	45.35	-15	526	-2.85%
2018/01/17	1	45.65	0	0.00	45.60	1	557	0.18%
2018/01/15	1	46.10	5	46.30	46.05	-4	653	-0.61%
2018/01/12	0	0.00	1	46.50	46.45	-1	684	-0.15%
2018/01/10	2	45.83	0	0.00	45.55	2	864	0.23%
2018/01/09	1	46.65	0	0.00	46.60	1	876	0.11%
2018/01/08	1	47.30	0	0.00	47.00	1	906	0.11%
2018/01/02	0	0.00	1	47.40	46.80	-1	926	-0.11%