波若威 (3163)-元大-沙鹿券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	100.67	19	101.26	99.00	-7	9,508	-0.07%
2024/04/25	4.1	96.91	2.2	95.56	96.20	1.9	9,357	0.02%
2024/04/24	1	92.70	6	92.73	92.90	-5	9,318	-0.05%
2024/04/23	0.1	90.40	1	90.40	90.70	-0.9	9,321	-0.01%
2024/04/22	2.1	91.38	17	90.25	90.10	-15	9,319	-0.16%
2024/04/19	3.1	90.85	0	0.00	92.50	3.1	9,302	0.03%
2024/04/18	0.1	95.60	2	93.50	96.20	-2	9,272	-0.02%
2024/04/17	4	95.30	0	0.00	95.40	4	9,282	0.04%
2024/04/16	5.6	93.02	12	91.50	92.30	-6.4	9,263	-0.07%
2024/04/15	15.2	96.72	3	97.10	96.30	12.2	9,206	0.13%
2024/04/12	0.1	101.00	0	0.00	100.00	0.1	9,133	0.00%
2024/04/11	0.6	101.54	0	0.00	101.00	0.6	9,116	0.01%
2024/04/10	2	103.00	1	103.50	102.50	1	9,098	0.01%
2024/04/09	9.1	101.39	0.1	101.50	102.50	9	9,056	0.10%
2024/04/08	0	0.00	7	105.64	106.00	-7	8,947	-0.08%
2024/04/03	2	104.50	2	105.00	105.00	0	8,930	0.00%
2024/04/02	7	103.64	6	107.42	107.50	1	8,876	0.01%
2024/04/01	3	105.33	11	104.95	105.00	-8	8,790	-0.09%
2024/03/29	4	102.50	3	103.67	102.00	1	8,722	0.01%
2024/03/28	2.1	102.76	5	103.50	102.50	-3	8,726	-0.03%
2024/03/27	6	103.75	0.4	104.21	103.50	5.6	8,679	0.06%
2024/03/26	17.1	107.33	2.2	103.00	104.50	14.9	8,622	0.17%
2024/03/25	4.4	107.38	13	107.77	110.00	-8.6	8,357	-0.10%
2024/03/22	2	103.00	4	103.38	102.50	-2	8,175	-0.02%
2024/03/21	1.1	103.38	8	103.75	103.00	-7	8,115	-0.09%
2024/03/20	12.3	102.54	8	103.31	100.00	4.3	8,057	0.05%
2024/03/19	13	103.00	5	102.50	102.00	8	8,041	0.10%
2024/03/18	11	103.00	7	103.21	103.00	4	8,053	0.05%
2024/03/15	27.1	104.55	13	107.27	101.50	14.1	8,052	0.17%
2024/03/14	131.2	108.81	30	109.42	109.50	101.2	7,830	1.29%	大買/鉅額交易
2024/03/13	33	120.71	23.1	126.84	115.50	9.9	7,485	0.13%
2024/03/12	19	120.32	11.2	120.67	120.50	7.8	6,762	0.12%
2024/03/11	21	114.19	30.2	116.93	121.00	-9.2	6,306	-0.15%
2024/03/08	22.1	109.89	18	110.11	110.50	4.1	5,709	0.07%
2024/03/07	11.2	113.75	45.5	113.23	116.00	-34.2	5,178	-0.66%
2024/03/06	1	106.50	4.1	104.53	105.50	-3.1	4,650	-0.07%
2024/03/05	22	107.23	1	106.50	105.00	21	4,572	0.46%
2024/03/04	13	103.10	17.1	102.99	104.50	-4.1	4,406	-0.09%
2024/03/01	6.5	98.50	7	99.81	97.60	-0.5	4,139	-0.01%
2024/02/29	8.1	102.07	4	101.13	102.00	4.1	4,009	0.10%
2024/02/27	22.9	107.12	22.4	106.29	102.50	0.4	3,908	0.01%
2024/02/26	22.1	104.96	19.2	105.57	108.50	2.9	3,351	0.09%
2024/02/23	7	99.46	10.5	99.47	98.70	-3.5	2,983	-0.12%
2024/02/22	13.1	100.66	16	99.28	98.70	-2.9	2,977	-0.10%
2024/02/21	20.2	98.33	22.2	98.46	99.00	-2	2,822	-0.07%
2024/02/20	5	95.30	6	95.07	94.70	-1	2,502	-0.04%
2024/02/19	2	95.20	7	95.09	94.50	-5	2,422	-0.21%
2024/02/16	7	95.24	5	95.12	94.90	2	2,357	0.08%
2024/02/15	1	92.30	0	0.00	92.50	1	2,280	0.04%
2024/02/05	2	91.50	3	91.50	91.30	-1	2,278	-0.04%
2024/02/02	1	91.70	0	0.00	91.30	1	2,305	0.04%
2024/02/01	8	91.65	8	91.75	91.00	0	2,347	0.00%
2024/01/30	1	90.96	0	0.00	90.50	1	2,356	0.04%
2024/01/29	5	89.50	0	0.00	89.90	5	2,378	0.21%
2024/01/25	0.6	89.85	0.2	88.50	88.50	0.4	2,515	0.02%
2024/01/24	0.5	89.41	0	0.00	89.80	0.5	2,563	0.02%
2024/01/23	2.1	90.28	0	89.50	89.30	2	2,624	0.08%
2024/01/22	0	88.60	1	88.30	89.50	-1	2,635	-0.04%
2024/01/19	1	85.70	0	0.00	87.20	1	2,684	0.04%
2024/01/16	0	0.00	4	88.00	88.00	-4	2,945	-0.14%
2024/01/15	5	88.86	0	0.00	88.60	5	3,034	0.16%
2024/01/11	2	88.20	1	89.50	89.50	1	3,214	0.03%
2024/01/04	0	0.00	1	87.10	87.00	-1	4,157	-0.02%
2024/01/03	0	0.00	2	87.85	87.70	-2	4,257	-0.05%
2023/12/29	1	88.30	5	88.20	88.40	-4	4,547	-0.09%
2023/12/25	0	0.00	2	90.40	88.40	-2	5,483	-0.04%
2023/12/21	0	0.00	3	91.50	91.50	-3	5,829	-0.05%
2023/12/20	2	91.50	0	0.00	91.90	2	6,105	0.03%
2023/12/19	1	91.30	2	91.00	91.00	-1	6,438	-0.02%
2023/12/18	5	93.16	0	0.00	92.50	5	6,640	0.08%
2023/12/15	0	0.00	14.5	92.37	92.00	-14.5	6,837	-0.21%
2023/12/14	14	95.48	2	94.50	93.70	12	7,244	0.17%
2023/12/13	14	94.48	10	94.74	94.90	4	7,549	0.05%
2023/12/12	6	94.28	0	0.00	93.00	6	8,955	0.07%
2023/12/11	14	94.17	10	94.85	94.30	4	9,483	0.04%
2023/12/06	1	91.20	0	0.00	91.00	1	10,039	0.01%
2023/12/05	1	90.90	1	91.00	91.20	0	10,143	0.00%
2023/12/04	3	94.57	6	93.55	92.10	-3	10,297	-0.03%
2023/12/01	0	0.00	3	93.53	93.60	-3	10,808	-0.03%
2023/11/30	4	94.48	0	0.00	93.00	4	10,934	0.04%
2023/11/29	6	92.93	5	93.98	93.90	1	11,205	0.01%
2023/11/27	2.1	90.53	0	91.20	90.40	2	11,559	0.02%
2023/11/24	0	0.00	1	91.80	92.20	-1	11,674	-0.01%
2023/11/23	3.5	93.30	8	93.30	92.00	-4.5	11,870	-0.04%
2023/11/22	26	93.70	9	93.62	94.10	17	12,032	0.14%
2023/11/21	4	93.65	5	93.58	92.60	-1	12,215	-0.01%
2023/11/20	3	90.90	6	90.73	90.90	-3	12,413	-0.02%
2023/11/16	2	88.40	3	88.60	88.20	-1	13,369	-0.01%
2023/11/15	1	89.60	4	89.43	89.00	-3	13,830	-0.02%
2023/11/14	3	89.20	0	0.00	89.20	3	14,383	0.02%
2023/11/13	2	88.00	14	87.40	88.00	-12	14,997	-0.08%
2023/11/10	11	85.72	0	0.00	86.10	11	15,271	0.07%
2023/11/09	0	0.00	4.1	89.11	87.70	-4.1	15,687	-0.03%
2023/11/08	0	0.00	6	90.25	90.30	-6	15,839	-0.04%
2023/11/06	0	0.00	6	91.00	91.10	-6	16,751	-0.04%
2023/11/03	1	91.10	2	90.45	89.90	-1	16,995	-0.01%
2023/11/02	2	89.20	1	89.80	90.80	1	17,669	0.01%
2023/11/01	3	85.40	2	85.80	87.00	1	17,926	0.01%
2023/10/31	1	90.30	5	86.20	85.10	-4	18,219	-0.02%
2023/10/30	2	90.60	2.5	90.58	89.80	-0.5	18,800	0.00%
2023/10/27	10	90.50	1	90.40	90.20	9	19,675	0.05%
2023/10/26	1	91.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	1	95.40	1	93.70	93.50	0	20,795	0.00%
2023/10/24	19	91.92	23	92.05	94.60	-4	21,214	-0.02%
2023/10/23	2	92.35	14	91.09	89.80	-12	21,503	-0.06%
2023/10/20	1	93.50	4	92.90	92.90	-3	21,577	-0.01%
2023/10/19	7	95.81	5	95.24	95.80	2	21,552	0.01%
2023/10/18	5.1	93.50	5	94.12	94.50	0.1	21,532	0.00%
2023/10/17	5	97.34	11	97.13	97.50	-6	21,486	-0.03%
2023/10/16	7	99.01	14	99.68	98.60	-7	21,500	-0.03%
2023/10/13	14	99.52	10	99.25	98.80	4	21,847	0.02%
2023/10/12	26	98.92	24	98.67	99.10	2	21,980	0.01%
2023/10/11	9	97.47	4	97.55	94.70	5	21,900	0.02%
2023/10/06	4.5	99.17	6	99.07	98.00	-1.5	21,977	-0.01%
2023/10/05	5	99.28	6	98.93	98.50	-1	21,947	0.00%
2023/10/04	8	97.64	12	97.19	97.90	-4	21,847	-0.02%
2023/10/03	17	101.73	19	101.18	98.60	-2	21,875	-0.01%
2023/10/02	9	98.92	5	99.06	98.90	4	21,604	0.02%
2023/09/28	23	97.49	21.2	97.57	97.10	1.9	21,682	0.01%
2023/09/27	23	97.60	22	97.44	96.90	1	22,012	0.00%
2023/09/26	19	96.64	22.1	96.16	95.40	-3.1	22,054	-0.01%
2023/09/25	13.1	98.81	15	98.85	96.50	-1.9	21,935	-0.01%
2023/09/22	37	96.32	30	96.72	98.10	7	21,677	0.03%
2023/09/21	12	94.74	10	94.63	94.10	2	21,389	0.01%
2023/09/20	10	99.03	9	97.51	97.00	1	21,246	0.00%
2023/09/19	19.2	101.94	9	101.71	100.50	10.2	21,069	0.05%
2023/09/18	5	104.80	6	104.33	105.50	-1	20,650	0.00%
2023/09/15	82	108.08	68	106.81	101.50	14	20,302	0.07%
2023/09/14	7	102.50	21	103.33	106.50	-14	18,835	-0.07%
2023/09/13	14	95.47	31	95.95	97.10	-17	18,256	-0.09%
2023/09/12	9	92.36	7	91.36	91.30	2	18,056	0.01%
2023/09/11	22	96.25	21.3	96.47	92.30	0.7	18,032	0.00%
2023/09/08	9.5	99.14	13	99.02	99.40	-3.5	17,806	-0.02%
2023/09/07	28.2	101.01	24	100.25	100.50	4.2	17,783	0.02%
2023/09/06	37	103.16	24	102.79	101.50	13	17,698	0.07%
2023/09/05	15	99.42	16	99.63	99.60	-1	17,137	-0.01%
2023/09/04	13	100.07	14	100.75	102.00	-1	16,983	-0.01%
2023/09/01	28	98.56	20	98.69	98.00	8	16,704	0.05%
2023/08/31	1	94.00	1	95.30	94.40	0	16,363	0.00%
2023/08/30	1	95.50	2	95.30	94.70	-1	16,317	-0.01%
2023/08/29	7	95.30	7	95.33	94.00	0	16,296	0.00%
2023/08/28	9	94.48	5	94.70	93.20	4	16,183	0.02%
2023/08/25	18	98.82	23	97.13	96.00	-5	16,009	-0.03%
2023/08/24	16	99.82	23	98.25	98.20	-7	15,865	-0.04%
2023/08/23	6	103.25	14	101.04	99.00	-8	15,768	-0.05%
2023/08/22	25	102.66	25	101.36	101.50	0	15,475	0.00%
2023/08/21	34	99.82	21	101.81	103.50	13	15,048	0.09%
2023/08/18	25	99.72	20	97.77	94.40	5	14,663	0.03%
2023/08/17	23	96.67	22	98.94	102.00	1	14,330	0.01%
2023/08/16	17	91.59	24	91.45	92.80	-7	13,930	-0.05%
2023/08/15	18	91.44	8.5	90.38	92.40	9.5	13,918	0.07%
2023/08/14	12.2	85.49	11	84.78	85.20	1.2	13,504	0.01%
2023/08/11	10.3	89.79	11	90.07	87.90	-0.7	13,292	-0.01%
2023/08/10	47	93.12	40	92.25	90.10	7	12,997	0.05%
2023/08/09	8	91.86	7	91.81	91.30	1	12,312	0.01%
2023/08/08	17	93.77	12	94.02	94.90	5	12,020	0.04%
2023/08/07	13	85.82	13	86.95	91.60	0	11,305	0.00%
2023/08/04	13	84.39	10	84.67	83.30	3	10,941	0.03%
2023/08/02	18	92.67	18	90.79	88.10	0	10,595	0.00%
2023/08/01	22	99.27	90	93.81	92.40	-68	9,932	-0.68%
2023/07/31	10	100.52	36	100.32	98.30	-26	9,025	-0.29%
2023/07/28	30	88.16	35	88.71	94.90	-5	8,291	-0.06%
2023/07/27	13	83.72	17	83.59	86.30	-4	7,766	-0.05%
2023/07/26	51	79.21	12	80.80	79.30	39	7,268	0.54%
2023/07/25	44	74.77	14	74.61	76.40	30	6,831	0.44%
2023/07/24	4	71.13	4	71.80	71.20	0	6,664	0.00%
2023/07/21	7	71.60	7	72.01	72.60	0	6,601	0.00%
2023/07/20	6	71.72	2	70.60	70.70	4	6,532	0.06%
2023/07/19	16	72.99	4	73.80	71.60	12	6,454	0.19%
2023/07/18	14	79.25	10	79.86	74.50	4	6,319	0.06%
2023/07/17	10	77.70	15	78.31	80.10	-5	5,822	-0.09%
2023/07/14	12	71.75	5.1	72.71	72.90	6.9	5,439	0.13%
2023/07/13	3	70.00	3	71.10	69.30	0	5,306	0.00%
2023/07/12	15	69.81	11.1	69.55	68.90	4	5,143	0.08%
2023/07/11	0	0.00	1	68.81	69.50	-1	5,055	-0.02%
2023/07/10	6	69.55	9.1	69.60	69.70	-3.1	4,975	-0.06%
2023/07/07	7.1	71.43	8	70.35	71.90	-1	4,817	-0.02%
2023/07/06	4.1	72.48	5.5	71.36	71.50	-1.4	4,581	-0.03%
2023/07/05	13	72.03	23	72.58	72.60	-10	4,324	-0.23%
2023/07/04	1	67.30	20	65.53	67.70	-19	3,827	-0.50%
2023/07/03	10	61.58	1	61.80	61.60	9	3,565	0.25%
2023/06/30	0	0.00	2	60.45	60.20	-2	3,513	-0.06%
2023/06/29	6	60.27	10	60.27	59.90	-4	3,493	-0.11%
2023/06/28	7	59.01	5	58.30	58.50	2	3,443	0.06%
2023/06/27	5	61.30	0	0.00	61.20	5	3,382	0.15%
2023/06/26	0.1	61.55	1	61.10	61.10	-0.9	3,348	-0.03%
2023/06/19	0.1	62.83	0	0.00	62.40	0.1	3,328	0.00%
2023/06/16	7	62.47	1	63.70	63.40	6	3,327	0.18%
2023/06/15	4.1	63.46	1	62.60	62.40	3.1	3,211	0.10%
2023/06/14	4.4	62.44	0	0.00	62.20	4.4	3,073	0.14%
2023/06/13	1	62.61	0	0.00	62.90	1	3,044	0.03%
2023/06/12	4	59.35	1	59.30	59.40	3	2,946	0.10%
2023/06/09	1	62.60	0	0.00	63.00	1	2,861	0.03%
2023/06/08	2	62.25	3	62.30	61.90	-1	2,849	-0.04%
2023/06/07	8	63.83	7	63.11	63.00	1	2,852	0.04%
2023/06/06	0	0.00	10	64.00	63.40	-10	2,874	-0.35%
2023/06/05	2	65.50	0	0.00	65.00	2	2,869	0.07%
2023/06/02	8	65.44	0	0.00	64.60	8	2,859	0.28%
2023/06/01	10	66.79	1	65.90	67.00	9	2,761	0.33%
2023/05/31	0	0.00	1	65.50	64.80	-1	2,682	-0.04%
2023/05/30	5	64.46	1	63.91	64.00	4	2,667	0.15%
2023/05/26	5	66.10	5	65.72	65.90	0	2,425	0.00%
2023/05/25	1	66.00	0	0.00	66.00	1	2,312	0.04%
2023/05/24	0	0.00	6	63.07	64.00	-6	2,177	-0.28%
2023/05/23	8	63.58	12.2	63.41	63.90	-4.2	2,103	-0.20%
2023/05/22	5	61.94	25	62.20	61.90	-20	1,872	-1.07%
2023/05/19	12	60.31	20.5	59.42	58.60	-8.5	1,640	-0.52%
2023/05/18	1	56.50	2	56.75	56.60	-1	1,370	-0.07%
2023/05/17	1	54.00	0	0.00	53.80	1	1,330	0.08%
2023/05/03	0	0.00	20	54.08	54.10	-20	1,650	-1.21%
2023/05/02	0	54.00	5	54.30	54.20	-5	1,673	-0.30%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/24	5	53.80	0	54.00	53.80	5	1,691	0.30%
2023/04/19	7	57.33	2	57.50	57.20	5	1,816	0.28%
2023/04/18	16	58.03	3	58.13	57.60	13	1,789	0.73%
2023/04/17	3.1	57.16	0	0.00	57.10	3.1	1,715	0.18%
2023/04/14	0	56.00	1	55.70	55.90	-1	1,697	-0.06%
2023/04/11	0.2	55.70	0	0.00	55.50	0.2	1,704	0.01%
2023/03/29	1	56.40	6	56.47	56.20	-5	1,714	-0.29%
2023/03/28	0	57.10	7	56.60	56.60	-7	1,734	-0.40%
2023/03/23	1	56.60	1	57.00	56.70	0	1,740	0.00%
2023/03/22	1	56.00	6	55.77	55.70	-5	1,730	-0.29%
2023/03/21	5	55.62	1	55.80	55.70	4	1,736	0.23%
2023/03/20	2	53.85	0	0.00	54.50	2	1,730	0.12%
2023/03/17	0	0.00	0.1	53.60	54.00	-0.1	1,795	0.00%
2023/03/14	2	54.35	0	0.00	54.40	2	1,901	0.11%
2023/03/13	2.1	54.80	0	0.00	54.60	2.1	1,992	0.11%
2023/03/10	4.3	55.56	2	56.05	55.10	2.3	2,021	0.11%
2023/03/09	4	57.28	0	57.20	56.70	4	2,105	0.19%
2023/03/08	1	58.20	0	0.00	58.50	1	2,182	0.05%
2023/03/07	0	0.00	1	58.10	58.10	-1	2,320	-0.04%
2023/03/06	0	58.20	0	0.00	57.50	0	2,447	0.00%
2023/03/03	2	57.80	0	0.00	57.30	2	2,458	0.08%
2023/03/02	1	57.60	1	58.10	57.70	0	2,456	0.00%
2023/03/01	2	57.30	0	0.00	57.30	2	2,432	0.08%
2023/02/24	4	57.33	2	57.70	55.80	2	2,419	0.08%
2023/02/22	0	0.00	3	54.87	55.10	-3	2,393	-0.13%
2023/02/20	1	56.90	5	56.84	56.60	-4	2,451	-0.16%
2023/02/17	3	56.60	0	0.00	56.10	3	2,460	0.12%
2023/02/16	0	0.00	1	56.60	56.60	-1	2,475	-0.04%
2023/02/15	3	55.70	1	55.00	54.70	2	2,501	0.08%
2023/02/10	4	55.40	0	0.00	54.90	4	2,691	0.15%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	3	58.10	3	56.70	56.10	0	2,815	0.00%
2023/02/07	2	56.75	0	0.00	56.70	2	2,766	0.07%
2023/02/06	2	56.30	3	56.27	57.20	-1	2,727	-0.04%
2023/02/02	3	55.27	3	55.27	55.30	0	2,619	0.00%
2023/02/01	2	54.10	2	54.60	54.50	0	2,603	0.00%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/17	3	52.70	5	52.64	52.60	-2	2,603	-0.08%
2023/01/16	0	52.45	0	0.00	51.60	0	2,612	0.00%
2023/01/13	1	51.53	1	52.30	51.50	0	2,621	0.00%
2023/01/11	5	54.38	5	54.12	54.60	0	2,607	0.00%
2023/01/10	7	54.91	6	53.55	53.40	1	2,558	0.04%
2023/01/06	1	50.90	0	0.00	51.20	1	2,470	0.04%
2023/01/05	0.1	54.00	0	0.00	50.80	0.1	2,520	0.00%
2022/12/26	0	0.00	0	50.30	50.80	0	2,655	0.00%
2022/12/20	0	0.00	1	51.20	50.80	-1	2,754	-0.04%
2022/12/16	0	0.00	1	54.60	54.20	-1	2,789	-0.04%
2022/12/09	0	0.00	1	56.70	56.50	-1	2,829	-0.04%
2022/12/08	3	58.37	7	58.36	58.40	-4	2,803	-0.14%
2022/12/07	6	56.60	5	57.80	56.60	1	2,800	0.04%
2022/12/06	0	0.00	1	58.70	58.30	-1	2,826	-0.04%
2022/12/05	32	60.22	2	60.00	59.80	30	2,942	1.02%
2022/12/02	2	59.00	2	59.10	59.00	0	2,918	0.00%
2022/12/01	4	59.48	0	0.00	58.60	4	2,986	0.13%
2022/11/30	0	0.00	6	58.65	59.20	-6	3,024	-0.20%
2022/11/29	10	58.99	10	58.73	58.60	0	3,281	0.00%
2022/11/28	2	56.50	3	57.17	57.30	-1	3,207	-0.03%
2022/11/25	0	0.00	1	55.90	54.50	-1	3,178	-0.03%
2022/11/24	1	55.60	1	54.90	55.80	0	3,370	0.00%
2022/11/23	0	0.00	3	54.93	55.20	-3	3,417	-0.09%
2022/11/22	2	55.85	2	55.10	54.90	0	3,463	0.00%
2022/11/21	2	56.00	0	0.00	55.90	2	3,616	0.06%
2022/11/17	1	56.50	1	55.70	55.20	0	3,927	0.00%
2022/11/16	1	54.50	2	54.90	55.00	-1	3,968	-0.03%
2022/11/14	2	54.00	0	0.00	54.30	2	4,403	0.05%
2022/11/11	2	54.10	0	0.00	54.30	2	4,562	0.04%
2022/11/10	1	54.00	0	0.00	53.70	1	4,689	0.02%
2022/11/09	0	0.00	6	54.18	54.00	-6	4,996	-0.12%
2022/11/07	0	53.00	0	0.00	53.20	0	5,221	0.00%
2022/10/21	0	0.00	1	44.50	44.15	-1	8,124	-0.01%
2022/10/17	1	46.60	0	0.00	46.70	1	8,299	0.01%
2022/10/11	1	49.00	1	48.55	48.50	0	8,565	0.00%
2022/10/06	0	0.00	1	51.30	52.40	-1	8,740	-0.01%
2022/10/05	1	51.00	0	0.00	51.00	1	8,756	0.01%
2022/10/03	7	49.45	7	49.85	49.75	0	8,758	0.00%
2022/09/30	1	48.20	0	0.00	49.85	1	8,797	0.01%
2022/09/28	2	49.80	2	49.58	47.80	0	8,788	0.00%
2022/09/23	1	52.80	1	52.90	52.60	0	8,742	0.00%
2022/09/21	0	0.00	0.1	54.30	54.90	-0.1	8,761	0.00%
2022/09/19	0	0.00	1	55.60	55.60	-1	8,764	-0.01%
2022/09/15	1	59.00	2	57.55	57.20	-1	8,771	-0.01%
2022/09/14	1	57.80	2	57.00	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	0	58.00	58.40	0	8,863	0.00%
2022/09/12	0	56.20	6	57.40	58.00	-6	8,829	-0.07%
2022/09/07	3	57.23	1	56.80	56.30	2	8,701	0.02%
2022/09/06	3	59.53	0	0.00	58.80	3	8,625	0.03%
2022/09/05	14	64.79	15	64.73	61.20	-1	8,597	-0.01%
2022/09/02	11	62.42	5	63.40	63.20	6	8,284	0.07%
2022/09/01	5	63.50	12	63.08	61.60	-7	8,250	-0.08%
2022/08/31	7	62.86	9	63.31	62.90	-2	8,197	-0.02%
2022/08/30	3	61.93	1	61.90	61.90	2	8,059	0.02%
2022/08/29	1	59.40	25	59.80	59.90	-24	8,059	-0.30%
2022/08/26	1	62.80	18	62.27	61.90	-17	8,204	-0.21%
2022/08/25	19.1	62.30	27	62.96	62.70	-8	8,149	-0.10%
2022/08/24	2	60.30	3	60.87	60.90	-1	8,109	-0.01%
2022/08/23	7	60.11	3	60.37	59.70	4	8,202	0.05%
2022/08/22	13	59.88	8	60.98	59.00	5	8,136	0.06%
2022/08/19	42	63.24	8	62.41	61.00	34	8,039	0.42%
2022/08/18	5	62.44	7	61.93	62.80	-2	7,651	-0.03%
2022/08/17	2	61.10	5	61.48	61.20	-3	7,476	-0.04%
2022/08/16	27.1	61.83	30	61.59	61.00	-3	7,321	-0.04%
2022/08/15	11	60.12	4	59.98	59.70	7	6,952	0.10%
2022/08/12	14	59.18	13	59.05	59.80	1	6,817	0.01%
2022/08/11	16	59.85	14	59.29	59.10	2	6,655	0.03%
2022/08/10	64	61.75	62	62.31	60.00	2	6,359	0.03%
2022/08/09	58	60.96	69	60.48	61.30	-11	5,657	-0.19%
2022/08/08	21	60.01	43	60.30	62.00	-22	5,213	-0.42%
2022/08/05	19	56.36	3	56.37	56.40	16	4,767	0.34%
2022/08/04	7	50.10	2	50.60	51.30	5	4,710	0.11%
2022/08/03	9	49.76	14	49.38	49.55	-5	4,668	-0.11%
2022/08/02	7	52.41	10	51.33	51.60	-3	4,626	-0.06%
2022/08/01	5	53.76	3	53.80	53.80	2	4,535	0.04%
2022/07/29	10	52.07	2	52.20	52.20	8	4,328	0.18%
2022/07/28	5	50.46	1	50.70	52.80	4	4,146	0.10%
2022/07/26	1	46.95	6	47.83	46.95	-5	3,874	-0.13%
2022/07/25	2	48.15	2	48.40	48.60	0	3,829	0.00%
2022/07/22	2	47.93	2.1	48.20	47.90	-0.1	3,772	0.00%
2022/07/21	8	50.31	6	50.40	50.20	2	3,686	0.05%
2022/07/20	3	52.30	3	52.57	53.10	0	3,543	0.00%
2022/07/18	3.1	52.14	4	51.43	52.10	-1	3,396	-0.03%
2022/07/15	3	51.13	2	50.20	51.50	1	3,311	0.03%
2022/07/14	1	50.70	3	50.90	52.00	-2	3,188	-0.06%
2022/07/13	0	0.00	9	47.50	47.30	-9	3,066	-0.29%
2022/07/12	2	44.90	0	0.00	46.10	2	3,035	0.07%
2022/07/11	2	45.55	0	0.00	45.90	2	3,026	0.07%
2022/07/08	2	45.80	0	0.00	47.00	2	2,996	0.07%
2022/07/04	0	0.00	7	41.17	41.60	-7	2,931	-0.24%
2022/07/01	2	41.63	0	0.00	40.50	2	2,926	0.07%
2022/06/30	7	44.33	16	45.26	44.00	-9	2,913	-0.31%
2022/06/28	1	47.50	0	0.00	47.60	1	2,845	0.04%
2022/06/27	10	48.11	5	48.25	48.55	5	2,837	0.18%
2022/06/24	2	47.63	0	0.00	47.05	2	2,822	0.07%
2022/06/23	8	46.54	7	46.64	46.85	1	2,836	0.04%
2022/06/22	13	48.66	10	45.96	46.60	3	2,839	0.11%
2022/06/21	8	49.13	0	0.00	50.80	8	2,707	0.30%
2022/06/20	3	50.63	4	49.58	48.30	-1	2,665	-0.04%
2022/06/17	4	51.58	6	51.35	50.60	-2	2,637	-0.08%
2022/06/16	6	54.62	7.1	52.51	52.10	-1.1	2,599	-0.04%
2022/06/15	3	55.00	3	54.80	54.10	0	2,579	0.00%
2022/06/14	8	54.20	4	55.63	55.20	4	2,585	0.15%
2022/06/13	18	58.63	3	58.40	57.00	15	2,469	0.61%
2022/06/10	26	58.22	18	58.13	59.20	8	2,431	0.33%
2022/06/09	1	57.10	0	0.00	57.60	1	2,355	0.04%
2022/06/08	3	57.63	2	57.20	57.70	1	2,287	0.04%
2022/06/07	3	57.90	4	57.48	58.50	-1	2,204	-0.05%
2022/06/06	2	59.35	15	59.03	57.90	-13	2,128	-0.61%
2022/06/02	20.1	57.83	5	58.30	57.90	15	1,920	0.78%
2022/06/01	7	55.31	8	56.69	57.30	-1	1,784	-0.06%
2022/05/31	5	53.70	10	53.69	54.90	-5	1,500	-0.33%
2022/05/30	2	50.08	3	50.83	51.60	-1	1,307	-0.08%
2022/05/27	2	49.00	0	0.00	48.65	2	1,257	0.16%
2022/05/26	7	48.02	1	48.45	48.20	6	1,250	0.48%
2022/05/24	1	47.75	0	47.40	47.20	1	1,216	0.08%
2022/05/23	0	0.00	0	49.00	48.60	0	1,190	0.00%
2022/05/20	1	50.70	3	49.85	49.05	-2	1,170	-0.17%
2022/05/19	0	0.00	3	50.90	51.30	-3	1,116	-0.27%
2022/05/18	1	51.80	3	53.87	51.70	-2	1,095	-0.18%
2022/05/17	0	0.00	9	51.28	51.50	-9	986	-0.91%
2022/05/16	7	52.37	3	51.47	51.40	4	930	0.43%
2022/05/13	4	49.53	6	49.70	50.00	-2	801	-0.25%
2022/05/12	0	46.85	0	46.85	45.70	0	745	0.00%
2022/05/11	1	48.10	3	48.83	47.95	-2	716	-0.28%
2022/05/10	2	48.42	3	48.20	49.20	-1	683	-0.15%
2022/05/05	2	47.70	0	0.00	47.30	2	630	0.32%
2022/04/29	1	45.00	0	0.00	45.45	1	614	0.16%
2022/04/20	1	45.45	0	0.00	45.30	1	595	0.17%
2022/04/13	0	0.00	1	47.75	47.75	-1	559	-0.18%
2022/04/12	0	0.00	2	48.00	47.70	-2	554	-0.36%
2022/04/11	1	49.75	8	49.16	48.00	-7	541	-1.29%
2022/04/08	0	0.00	3	47.53	47.95	-3	505	-0.59%
2022/03/31	0	0.00	10	47.73	47.85	-10	451	-2.21%
2022/03/30	0	0.00	1	47.60	47.95	-1	441	-0.23%
2022/03/29	2	46.58	0	0.00	47.90	2	427	0.47%
2022/03/28	2	47.65	1	47.90	47.15	1	408	0.24%
2022/03/25	2	46.65	0	0.00	47.00	2	366	0.55%
2022/03/23	1	45.30	1	45.25	45.05	0	315	0.00%
2022/03/22	1	44.45	0	0.00	44.90	1	309	0.32%
2022/03/21	0	44.85	0	0.00	45.10	0	294	0.00%
2022/03/18	6	45.58	0	0.00	45.90	6	280	2.14%
2022/03/17	0	0.00	4	45.46	45.85	-4	264	-1.51%
2022/03/16	0	0.00	4	43.50	43.30	-4	213	-1.87%
2022/03/15	4	42.75	4	42.60	43.50	0	194	0.00%
2022/03/11	0	41.55	1	40.70	40.90	-1	156	-0.64%
2022/03/07	0	0.00	0	41.90	39.50	0	148	0.00%
2022/03/04	0	40.75	0	0.00	40.45	0	148	0.00%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/02/11	1	40.25	0	0.00	40.25	1	207	0.48%
2021/12/28	2	41.90	5	42.90	42.30	-3	244	-1.23%
2021/12/27	1	40.90	0	0.00	41.40	1	240	0.42%
2021/12/08	2	42.70	0	0.00	42.10	2	242	0.82%
2021/11/25	0	42.80	0	0.00	41.90	0	273	0.00%
2021/11/24	0	42.35	0	0.00	42.00	0	294	0.00%
2021/11/18	3	42.20	0	0.00	42.20	3	337	0.89%
2021/11/04	1	40.70	0	0.00	40.85	1	329	0.30%
2021/11/03	0	0.00	2	41.10	41.20	-2	335	-0.60%
2021/09/16	1	37.90	0	0.00	37.80	1	476	0.21%
2021/09/10	0	0.00	1	38.90	38.80	-1	480	-0.21%
2021/09/09	1	38.75	0	0.00	39.00	1	481	0.21%
2021/09/06	0	40.50	0	0.00	39.20	0	487	0.00%
2021/09/03	0	0.00	1	40.60	40.60	-1	484	-0.21%
2021/08/20	0	0.00	1	40.20	40.55	-1	422	-0.24%
2021/08/18	0	0.00	1	39.85	40.00	-1	417	-0.24%
2021/08/17	2	39.43	1	39.90	39.20	1	416	0.24%
2021/08/16	0	0.00	10	39.74	39.70	-10	417	-2.39%
2021/08/11	2	41.15	0	0.00	41.05	2	431	0.46%
2021/08/06	2	43.43	3	43.55	43.40	-1	471	-0.21%
2021/08/04	1	44.40	0	0.00	44.25	1	512	0.20%
2021/07/30	1	44.00	1	44.30	44.00	0	558	0.00%
2021/07/28	1	44.40	0	0.00	44.35	1	568	0.18%
2021/07/26	1	46.40	5	46.54	46.80	-4	607	-0.66%
2021/07/23	3	46.58	1	47.50	46.00	2	609	0.33%
2021/07/22	0	0.00	1	46.05	45.70	-1	595	-0.17%
2021/07/21	1	45.00	1	45.00	44.90	0	602	0.00%
2021/07/19	2	45.45	0	0.00	46.35	2	641	0.31%
2021/07/16	1	46.20	0	0.00	45.85	1	681	0.15%
2021/07/15	1	44.75	0	0.00	45.10	1	703	0.14%
2021/07/12	0	0.00	2	43.50	43.55	-2	851	-0.23%
2021/07/09	1.3	44.73	0	0.00	44.20	1.3	1,118	0.11%
2021/07/08	1.4	45.30	0	0.00	45.00	1.4	1,343	0.10%
2021/07/02	1	43.80	0	0.00	43.80	1	1,463	0.07%
2021/06/28	0	0.00	1	45.15	45.00	-1	1,606	-0.06%
2021/06/24	0.5	44.85	2	44.75	44.95	-1.5	1,613	-0.09%
2021/06/17	1	45.35	0	0.00	45.80	1	1,686	0.06%
2021/06/16	0	0.00	1	45.65	45.35	-1	1,692	-0.06%
2021/06/10	2	44.30	0	0.00	44.20	2	1,732	0.12%
2021/06/08	0	0.00	1	44.80	44.75	-1	1,747	-0.06%
2021/06/07	0	0.00	2	44.55	44.45	-2	1,764	-0.11%
2021/06/04	1	45.35	0	0.00	44.85	1	1,842	0.05%
2021/05/28	1	44.35	0	0.00	44.45	1	1,848	0.05%
2021/05/21	1	42.20	0	0.00	43.15	1	1,857	0.05%
2021/05/19	1	41.20	0	0.00	42.10	1	1,867	0.05%
2021/05/17	0	0.00	3	37.70	37.20	-3	1,869	-0.16%
2021/05/14	3	41.28	0	0.00	41.05	3	1,852	0.16%
2021/05/12	5	41.02	2	41.23	40.00	3	1,825	0.16%
2021/05/11	4	46.33	0	0.00	43.95	4	1,795	0.22%
2021/05/10	0	0.00	1	48.55	48.35	-1	1,769	-0.06%
2021/05/06	3	49.00	0	0.00	49.40	3	1,755	0.17%
2021/05/05	1	49.40	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0	0.00	3	48.95	48.60	-3	1,749	-0.17%
2021/05/03	1	51.30	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	54.40	2	54.30	53.60	-1	1,710	-0.06%
2021/04/28	2	54.60	1	54.60	54.40	1	1,712	0.06%
2021/04/27	1	55.10	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0.3	54.40	1	54.50	54.50	-0.7	1,701	-0.04%
2021/04/23	0	0.00	0.2	54.10	53.70	-0.2	1,689	-0.01%
2021/04/22	5.3	55.68	0	0.00	55.00	5.3	1,666	0.32%
2021/04/21	1	57.60	0.5	58.00	57.60	0.5	1,632	0.03%
2021/04/20	0	0.00	0.1	57.50	57.90	-0.1	1,597	-0.01%
2021/04/19	1.2	56.96	1.7	57.30	57.00	-0.5	1,596	-0.03%
2021/04/16	3	59.47	35	58.69	58.20	-32	1,552	-2.06%
2021/04/15	56	60.96	28	59.82	59.30	28	1,496	1.87%
2021/04/14	8	56.55	20	57.67	59.10	-12	1,226	-0.98%
2021/04/13	4	55.58	0	0.00	55.20	4	1,014	0.39%
2021/04/12	6	56.40	2	57.00	55.80	4	998	0.40%
2021/04/09	13	55.62	0	0.00	55.60	13	975	1.33%
2021/04/08	0	0.00	1	55.80	55.80	-1	964	-0.10%
2021/04/07	10	55.55	6	55.35	55.30	4	945	0.42%
2021/04/06	3	54.33	0	0.00	54.60	3	920	0.33%
2021/04/01	5.5	55.09	0	0.00	54.10	5.5	911	0.60%
2021/03/29	1	52.50	1	52.60	52.50	0	822	0.00%
2021/03/25	2	53.50	1	53.00	52.90	1	828	0.12%
2021/03/24	2	53.85	3	53.83	53.70	-1	822	-0.12%
2021/03/18	0	53.00	0	0.00	52.80	0	810	0.00%
2021/03/17	1	52.50	1	52.60	52.60	0	843	0.00%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/10	8	52.84	4	53.03	52.30	4	934	0.43%
2021/03/05	1	50.00	1	50.40	50.20	0	1,078	0.00%
2021/02/24	3	50.63	4	50.20	50.00	-1	1,166	-0.09%
2021/02/23	2	50.70	1	50.90	50.80	1	1,178	0.08%
2021/02/22	3	51.27	0	0.00	51.70	3	1,191	0.25%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,198	-0.08%
2021/01/27	0	0.00	1	49.35	49.50	-1	1,509	-0.07%
2021/01/26	1	48.90	0	0.00	48.75	1	1,522	0.07%
2021/01/22	3	46.87	0	0.00	47.75	3	1,550	0.19%
2021/01/20	1	48.20	0	0.00	47.40	1	1,574	0.06%
2021/01/18	0	0.00	1	48.05	49.00	-1	1,640	-0.06%
2021/01/12	1	49.10	1	48.50	48.35	0	1,763	0.00%
2021/01/11	1	50.80	1	50.70	50.70	0	1,761	0.00%
2021/01/08	0	0.00	8	52.16	52.00	-8	1,783	-0.45%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/06	0	0.00	1	53.60	53.30	-1	1,856	-0.05%
2021/01/05	0	0.00	2	55.20	55.20	-2	1,879	-0.11%
2020/12/30	1	52.60	0	0.00	52.70	1	2,227	0.04%
2020/12/25	0	0.00	1	54.90	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	1	54.60	54.00	-1	2,348	-0.04%
2020/12/22	1	54.80	1	54.00	53.20	0	2,512	0.00%
2020/12/18	3	56.07	3	55.53	56.10	0	2,696	0.00%
2020/12/16	1	54.00	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.00	0	0.00	53.50	1	2,885	0.03%
2020/12/11	3	55.30	2	55.60	55.70	1	2,910	0.03%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	0	0.00	3	59.20	58.80	-3	2,951	-0.10%
2020/12/08	1	60.40	2	60.35	60.30	-1	2,921	-0.03%
2020/12/07	3	60.33	7	59.84	59.90	-4	2,940	-0.14%
2020/12/04	1	61.60	0	0.00	61.10	1	2,982	0.03%
2020/12/03	13	63.72	6	63.47	62.20	7	2,959	0.24%
2020/12/02	0	0.00	1	60.70	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	2	60.50	60.20	-2	2,799	-0.07%
2020/11/30	0	0.00	2	61.20	60.60	-2	2,803	-0.07%
2020/11/26	14	61.14	14	60.64	60.60	0	2,845	0.00%
2020/11/25	0	0.00	2	60.85	61.40	-2	2,860	-0.07%
2020/11/24	1	60.30	0	0.00	60.00	1	2,843	0.04%
2020/11/20	5	60.00	0	0.00	59.40	5	2,868	0.17%
2020/11/18	0	0.00	3	59.20	59.40	-3	2,915	-0.10%
2020/11/17	0	0.00	1	59.40	58.70	-1	2,985	-0.03%
2020/11/12	1	58.00	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.80	0	0.00	57.60	1	3,131	0.03%
2020/11/10	2	59.10	3	58.23	57.30	-1	3,170	-0.03%
2020/11/09	13	60.88	7	60.99	60.20	6	3,239	0.19%
2020/11/06	6	62.60	5	61.40	61.00	1	3,316	0.03%
2020/10/30	0	0.00	1	61.80	60.70	-1	3,729	-0.03%
2020/10/29	0	0.00	2	61.95	62.50	-2	3,957	-0.05%
2020/10/28	1	64.10	0	0.00	62.50	1	4,019	0.02%
2020/10/22	1	66.10	0	0.00	65.80	1	4,082	0.02%
2020/10/21	2	67.50	2	68.25	66.60	0	4,120	0.00%
2020/10/20	2	67.10	2	67.55	67.50	0	4,170	0.00%
2020/10/16	10	66.37	3	66.77	65.30	7	4,186	0.17%
2020/10/15	0	0.00	11	66.55	66.00	-11	4,196	-0.26%
2020/10/14	4	68.65	1	68.10	67.80	3	4,172	0.07%
2020/10/13	2	68.00	14	67.83	68.00	-12	4,187	-0.29%
2020/10/12	7	68.94	7	68.70	68.80	0	4,173	0.00%
2020/10/08	19	69.47	13	68.05	68.70	6	4,133	0.15%
2020/10/07	2	64.30	4	64.53	65.30	-2	3,924	-0.05%
2020/10/06	10	65.42	5	65.46	64.80	5	3,960	0.13%
2020/10/05	1	62.10	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	62.00	0	0.00	62.80	1	4,079	0.02%
2020/09/29	0	0.00	8	63.80	63.60	-8	4,147	-0.19%
2020/09/28	14	64.08	6	63.32	63.40	8	4,350	0.18%
2020/09/25	13	64.78	17	65.76	63.00	-4	4,374	-0.09%
2020/09/24	6	68.77	7	67.31	68.80	-1	4,301	-0.02%
2020/09/23	15	69.39	4	68.75	68.80	11	4,285	0.26%
2020/09/22	1	65.80	1	67.30	65.80	0	4,243	0.00%
2020/09/21	1	70.50	1	69.10	68.20	0	4,289	0.00%
2020/09/18	3	67.03	4	68.45	69.70	-1	4,249	-0.02%
2020/09/17	1	65.80	3	65.63	65.10	-2	4,199	-0.05%
2020/09/16	2	65.50	1	65.20	65.00	1	4,186	0.02%
2020/09/15	5	66.00	5	66.08	65.60	0	4,203	0.00%
2020/09/10	3	63.50	5	62.64	62.80	-2	4,192	-0.05%
2020/09/09	2	63.90	2	63.90	62.40	0	4,167	0.00%
2020/09/08	1	61.80	1	61.90	61.20	0	4,110	0.00%
2020/09/07	2	61.30	1	64.10	61.20	1	4,106	0.02%
2020/09/03	1	66.30	1	65.20	65.00	0	4,076	0.00%
2020/09/02	7	66.46	8	66.06	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.10	64.80	-1	4,079	-0.02%
2020/08/31	0	0.00	1	66.00	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	10	64.92	64.10	-10	4,062	-0.25%
2020/08/25	2	65.75	3	64.70	64.50	-1	4,040	-0.02%
2020/08/24	1	64.00	2	65.90	63.90	-1	4,042	-0.02%
2020/08/21	28	63.70	27	64.60	65.70	1	4,024	0.02%
2020/08/20	1	60.10	5	61.52	60.90	-4	4,006	-0.10%
2020/08/19	1	68.20	1	69.00	66.70	0	3,913	0.00%
2020/08/18	2	70.80	4	70.18	67.30	-2	3,885	-0.05%
2020/08/17	2	68.60	2	68.60	69.50	0	3,863	0.00%
2020/08/14	2	68.85	4	68.30	69.30	-2	3,842	-0.05%
2020/08/13	11	70.82	10	69.42	69.00	1	3,800	0.03%
2020/08/12	5	69.32	2	67.05	69.50	3	3,655	0.08%
2020/08/11	4	66.65	0	0.00	65.10	4	3,521	0.11%
2020/08/10	2	73.00	5	68.64	68.90	-3	3,404	-0.09%
2020/08/07	3	73.70	6	73.23	73.50	-3	3,317	-0.09%
2020/08/06	2	75.15	14	72.40	72.10	-12	3,262	-0.37%
2020/08/05	6	71.97	6	71.93	72.10	0	3,168	0.00%
2020/08/04	48	70.08	38	71.23	72.70	10	3,081	0.32%
2020/08/03	13	66.15	9	65.71	66.60	4	2,839	0.14%
2020/07/31	7	63.51	2	63.20	62.90	5	2,767	0.18%
2020/07/30	3	63.83	1	62.60	64.00	2	2,735	0.07%
2020/07/29	1	62.70	8	61.71	62.80	-7	2,713	-0.26%
2020/07/28	1	60.20	1	60.80	60.30	0	2,677	0.00%
2020/07/27	6	61.82	12	60.31	59.50	-6	2,628	-0.23%
2020/07/24	32	63.80	37	63.66	62.50	-5	2,581	-0.19%
2020/07/23	10	62.24	0	0.00	62.30	10	2,468	0.41%
2020/07/22	0	0.00	1	61.40	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	1	60.70	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	1	58.10	59.40	-1	2,437	-0.04%
2020/07/17	2	57.80	0	0.00	57.10	2	2,398	0.08%
2020/07/16	1	60.10	1	59.10	60.50	0	2,360	0.00%
2020/07/15	4	61.88	2	61.45	59.50	2	2,340	0.09%
2020/07/14	2	59.20	0	0.00	61.10	2	2,265	0.09%
2020/07/10	9	61.62	8	60.53	59.50	1	2,178	0.05%
2020/07/09	21	67.37	16	66.29	64.00	5	2,111	0.24%
2020/07/08	3	61.30	8	62.09	64.40	-5	1,985	-0.25%
2020/07/07	6	60.88	10	60.36	59.00	-4	1,881	-0.21%
2020/07/06	3	58.07	8	59.26	60.20	-5	1,661	-0.30%
2020/07/03	12	54.57	23	53.99	54.80	-11	1,608	-0.68%
2020/07/02	1	53.90	8	54.56	54.80	-7	1,556	-0.45%
2020/07/01	13	54.55	3	53.53	53.40	10	1,500	0.67%
2020/06/30	21	52.02	3	52.13	52.30	18	1,422	1.27%
2020/06/29	8	49.54	2	49.90	50.30	6	1,355	0.44%
2020/06/24	3	49.65	2	49.95	49.10	1	1,319	0.08%
2020/06/23	2	48.90	0	0.00	48.90	2	1,268	0.16%
2020/06/22	1	48.45	0	0.00	48.10	1	1,255	0.08%
2020/06/19	1	47.20	2	48.73	47.50	-1	1,224	-0.08%
2020/06/18	0	0.00	8	46.00	46.35	-8	1,131	-0.71%
2020/06/16	0	0.00	1	45.30	45.55	-1	1,134	-0.09%
2020/06/12	0	0.00	6	44.53	45.35	-6	1,145	-0.52%
2020/06/11	1	45.00	0	0.00	45.35	1	1,153	0.09%
2020/06/09	1	47.00	0	0.00	46.10	1	1,160	0.09%
2020/06/03	1	47.20	1	46.60	46.65	0	1,103	0.00%
2020/06/01	1	45.95	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	1	44.00	45.45	-1	1,050	-0.10%
2020/05/28	2	43.75	0	0.00	43.70	2	1,020	0.20%
2020/05/27	2	44.85	0	0.00	44.90	2	994	0.20%
2020/05/26	0	0.00	2	42.00	41.85	-2	937	-0.21%
2020/05/12	11	43.40	38	42.92	43.15	-27	866	-3.12%
2020/05/08	0	0.00	1	40.25	39.85	-1	809	-0.12%
2020/05/06	0	0.00	1	39.40	39.85	-1	810	-0.12%
2020/05/04	2	39.10	0	0.00	39.10	2	828	0.24%
2020/04/30	1	38.85	0	0.00	39.00	1	846	0.12%
2020/04/29	5	39.22	5	38.46	38.65	0	891	0.00%
2020/04/28	1	38.35	1	39.10	38.25	0	896	0.00%
2020/04/21	5	35.55	6	35.51	35.20	-1	826	-0.12%
2020/04/20	5	35.80	0	0.00	35.80	5	841	0.59%
2020/04/17	20	36.39	0	0.00	35.60	20	842	2.37%
2020/04/14	0	0.00	1	34.35	34.00	-1	855	-0.12%
2020/03/25	1	28.15	0	0.00	28.20	1	1,125	0.09%
2020/03/17	5	25.80	0	0.00	25.25	5	1,118	0.45%
2020/03/12	1	33.50	0	0.00	33.30	1	1,134	0.09%
2020/02/26	1	38.60	0	0.00	38.50	1	1,220	0.08%
2020/02/20	0	0.00	5	40.70	40.10	-5	1,257	-0.40%
2020/02/13	1	40.10	0	0.00	39.15	1	1,268	0.08%
2020/02/11	0	0.00	1	38.80	38.70	-1	1,275	-0.08%
2020/02/10	1	36.65	1	37.35	37.95	0	1,291	0.00%
2020/02/07	6	38.70	0	0.00	38.15	6	1,300	0.46%
2020/02/06	0	0.00	1	39.25	39.60	-1	1,303	-0.08%
2020/02/05	1	38.90	2	39.15	38.75	-1	1,300	-0.08%
2020/02/04	11	38.15	11	38.63	39.00	0	1,292	0.00%
2020/02/03	3	37.62	1	37.50	37.50	2	1,288	0.16%
2020/01/31	2	41.35	1	40.90	41.30	1	1,259	0.08%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/17	2	48.73	0	0.00	48.70	2	1,540	0.13%
2020/01/14	0	0.00	3	50.20	50.00	-3	1,653	-0.18%
2020/01/08	10	48.58	0	0.00	48.35	10	1,690	0.59%
2020/01/03	1	49.85	1	49.95	49.80	0	1,668	0.00%
2019/12/31	1	51.40	0	0.00	51.20	1	1,629	0.06%
2019/12/30	2	50.80	5	50.57	50.90	-3	1,595	-0.19%
2019/12/24	0	0.00	1	50.00	48.70	-1	1,685	-0.06%
2019/12/12	1	48.20	0	0.00	48.20	1	1,779	0.06%
2019/12/11	2	48.98	15	49.64	48.40	-13	1,764	-0.74%
2019/12/10	1	48.30	1	48.10	48.10	0	1,729	0.00%
2019/12/05	0	0.00	1	48.40	48.35	-1	1,731	-0.06%
2019/11/29	5	49.16	0	0.00	48.80	5	1,821	0.27%
2019/11/28	0	0.00	9	49.80	49.60	-9	1,810	-0.50%
2019/11/27	10	49.20	1	49.35	49.20	9	1,758	0.51%
2019/11/22	4	48.75	0	0.00	48.30	4	1,840	0.22%
2019/11/19	2	49.75	2	50.05	49.30	0	1,970	0.00%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/14	1	48.35	1	48.30	48.30	0	1,938	0.00%
2019/11/13	1	48.50	0	0.00	48.10	1	1,930	0.05%
2019/11/12	0	0.00	3	47.63	47.65	-3	1,931	-0.16%
2019/11/11	0	0.00	6	47.80	47.00	-6	1,936	-0.31%
2019/11/07	8	48.44	2	47.55	49.40	6	1,921	0.31%
2019/11/05	2	48.15	7	48.69	48.25	-5	1,899	-0.26%
2019/11/01	6	48.80	0	0.00	49.40	6	1,890	0.32%
2019/10/31	0	0.00	9	48.73	48.60	-9	1,902	-0.47%
2019/10/29	29	50.29	28	49.46	49.80	1	1,877	0.05%
2019/10/28	6	50.22	10	50.54	51.10	-4	1,799	-0.22%
2019/10/25	3	50.20	6	49.93	49.25	-3	1,700	-0.18%
2019/10/24	6	49.55	1	49.10	48.90	5	1,650	0.30%
2019/10/23	7	49.33	16	49.36	49.50	-9	1,656	-0.54%
2019/10/22	10	48.34	3	48.85	48.10	7	1,634	0.43%
2019/10/21	5	47.75	0	0.00	47.65	5	1,705	0.29%
2019/10/18	6	47.71	0	0.00	47.50	6	1,766	0.34%
2019/10/17	10	48.26	18	48.15	47.85	-8	1,762	-0.45%
2019/10/15	1	47.40	3	47.45	46.60	-2	1,753	-0.11%
2019/10/14	1	47.00	0	0.00	47.00	1	1,757	0.06%
2019/10/09	3	46.55	4	46.84	46.55	-1	1,775	-0.06%
2019/10/08	1	46.85	3	47.20	46.85	-2	1,802	-0.11%
2019/10/07	6	48.10	0	0.00	47.50	6	1,866	0.32%
2019/10/04	2	48.65	2	49.68	48.10	0	1,998	0.00%
2019/10/03	0	0.00	9	49.10	49.45	-9	1,980	-0.45%
2019/10/02	9	49.77	0	0.00	49.95	9	2,027	0.44%
2019/10/01	0	0.00	2	49.80	50.70	-2	2,154	-0.09%
2019/09/27	5	47.84	5	48.12	47.90	0	2,095	0.00%
2019/09/26	0	0.00	2	48.25	48.30	-2	2,085	-0.10%
2019/09/25	4	48.58	19	49.07	48.60	-15	2,068	-0.73%
2019/09/24	20	47.90	16	48.49	47.75	4	1,988	0.20%
2019/09/18	1	46.65	2	46.88	46.50	-1	1,952	-0.05%
2019/09/10	0	0.00	3	45.95	46.50	-3	1,971	-0.15%
2019/09/06	4	47.55	3	48.47	47.35	1	2,033	0.05%
2019/09/05	4	47.75	0	0.00	47.60	4	2,025	0.20%
2019/09/04	2	47.30	0	0.00	47.30	2	2,058	0.10%
2019/09/03	17	48.91	18	49.21	47.00	-1	2,049	-0.05%
2019/09/02	6	47.07	1	47.05	47.75	5	1,966	0.25%
2019/08/30	7	48.09	1	48.45	47.50	6	1,959	0.31%
2019/08/29	8	47.90	3	47.95	47.65	5	1,948	0.26%
2019/08/28	7	47.71	1	48.40	47.75	6	1,935	0.31%
2019/08/27	3	47.87	3	48.12	48.05	0	1,919	0.00%
2019/08/26	0	0.00	13	46.47	46.10	-13	1,880	-0.69%
2019/08/23	2	47.50	1	47.55	47.30	1	1,881	0.05%
2019/08/22	15	47.13	14	48.31	47.00	1	1,863	0.05%
2019/08/20	10	44.40	3	44.38	44.00	7	1,765	0.40%
2019/08/19	2	44.38	0	0.00	44.20	2	1,760	0.11%
2019/08/16	1	44.70	2	44.78	44.60	-1	1,763	-0.06%
2019/08/15	0	0.00	1	44.20	44.70	-1	1,770	-0.06%
2019/08/14	1	44.80	0	0.00	45.60	1	1,772	0.06%
2019/08/13	0	0.00	6	44.04	43.75	-6	1,768	-0.34%
2019/08/12	0	0.00	1	45.00	45.00	-1	1,802	-0.06%
2019/08/08	0	0.00	1	44.15	44.70	-1	1,849	-0.05%
2019/08/07	0	0.00	2	43.05	42.60	-2	1,850	-0.11%
2019/08/06	1	43.15	2	40.85	43.25	-1	1,865	-0.05%
2019/08/05	2	44.30	1	43.35	43.20	1	1,866	0.05%
2019/08/02	0	0.00	1	44.60	44.15	-1	1,880	-0.05%
2019/08/01	4	45.83	1	46.25	45.55	3	1,894	0.16%
2019/07/31	1	46.15	2	46.15	46.25	-1	1,899	-0.05%
2019/07/30	9	46.24	1	46.60	45.60	8	1,905	0.42%
2019/07/26	1	49.70	0	0.00	49.70	1	1,921	0.05%
2019/07/25	20	49.91	24	49.54	49.50	-4	1,904	-0.21%
2019/07/24	8	49.14	8	48.72	48.45	0	1,878	0.00%
2019/07/23	7	49.95	23	50.26	49.05	-16	1,879	-0.85%
2019/07/22	3	47.90	19	47.29	48.10	-16	1,804	-0.89%
2019/07/19	1	45.85	1	45.80	45.85	0	1,772	0.00%
2019/07/18	11	45.40	10	45.85	45.30	1	1,859	0.05%
2019/07/17	9	46.31	11	46.26	45.70	-2	2,011	-0.10%
2019/07/16	11	46.03	2	46.18	46.20	9	2,025	0.44%
2019/07/15	4	46.43	7	46.61	46.50	-3	2,081	-0.14%
2019/07/12	39	45.94	22	45.55	45.45	17	2,199	0.77%
2019/07/11	5	46.35	2	46.20	46.05	3	2,308	0.13%
2019/07/10	7	48.16	9	48.46	48.55	-2	2,404	-0.08%
2019/07/09	3	47.42	0	0.00	46.50	3	2,560	0.12%
2019/07/08	1	47.50	0	0.00	47.40	1	2,659	0.04%
2019/07/05	3	46.65	16	47.18	47.60	-13	2,783	-0.47%
2019/07/04	0	0.00	1	43.00	43.30	-1	2,603	-0.04%
2019/07/03	0	0.00	2	43.15	42.45	-2	2,603	-0.08%
2019/07/02	3	42.82	0	0.00	42.85	3	2,597	0.12%
2019/07/01	2	42.60	5	43.06	43.10	-3	2,604	-0.12%
2019/06/28	0	0.00	1	41.85	41.60	-1	2,592	-0.04%
2019/06/27	3	42.25	0	0.00	42.10	3	2,619	0.11%
2019/06/26	3	42.02	2	42.55	42.40	1	2,638	0.04%
2019/06/25	0	0.00	2	42.93	42.10	-2	2,644	-0.08%
2019/06/21	2	42.40	0	0.00	41.55	2	2,626	0.08%
2019/06/20	5	42.30	4	42.75	42.50	1	2,630	0.04%
2019/06/19	4	41.73	1	41.85	41.55	3	2,622	0.11%
2019/06/18	1	41.20	0	0.00	41.25	1	2,648	0.04%
2019/06/17	0	0.00	2	41.95	42.10	-2	2,713	-0.07%
2019/06/14	6	42.87	10	42.89	42.25	-4	2,743	-0.15%
2019/06/13	0	0.00	4	41.95	41.50	-4	2,720	-0.15%
2019/06/12	9	41.38	5	42.10	41.80	4	2,724	0.15%
2019/06/11	0	0.00	1	39.90	39.90	-1	2,703	-0.04%
2019/06/10	1	39.55	1	39.30	40.20	0	2,705	0.00%
2019/06/06	1	39.75	1	39.65	38.75	0	2,713	0.00%
2019/06/05	2	40.50	0	0.00	39.50	2	2,730	0.07%
2019/06/03	0	0.00	1	39.45	39.70	-1	2,744	-0.04%
2019/05/31	9	40.70	2	40.73	40.65	7	2,747	0.25%
2019/05/30	0	0.00	19	39.02	39.80	-19	2,745	-0.69%
2019/05/29	0	0.00	2	38.25	38.15	-2	2,750	-0.07%
2019/05/28	10	37.64	30	37.91	38.25	-20	2,769	-0.72%
2019/05/27	5	37.38	0	0.00	37.40	5	2,920	0.17%
2019/05/24	3	38.73	14	39.21	38.60	-11	2,962	-0.37%
2019/05/23	15	38.55	0	0.00	38.60	15	3,017	0.50%
2019/05/22	10	40.89	7	41.21	40.25	3	3,098	0.10%
2019/05/21	0	0.00	5	39.90	40.40	-5	3,227	-0.15%
2019/05/20	2	40.00	3	39.55	39.30	-1	3,228	-0.03%
2019/05/17	29	40.95	9	41.55	40.40	20	3,237	0.62%
2019/05/16	10	42.07	16	42.40	41.80	-6	3,223	-0.19%
2019/05/15	7	40.29	3	40.20	40.10	4	3,176	0.13%
2019/05/14	16	38.49	7	38.20	39.40	9	3,196	0.28%
2019/05/13	5	40.16	10	40.80	39.75	-5	3,203	-0.16%
2019/05/10	26	41.36	24	41.84	40.65	2	3,202	0.06%
2019/05/09	25	42.29	17	41.71	41.80	8	3,249	0.25%
2019/05/08	9	42.97	12	43.57	44.35	-3	3,244	-0.09%
2019/05/07	11	44.25	8	44.37	44.30	3	3,276	0.09%
2019/05/06	16	45.60	2	44.20	43.50	14	3,285	0.43%
2019/05/03	1	48.10	3	48.63	48.25	-2	3,229	-0.06%
2019/05/02	8	47.89	3	47.90	47.70	5	3,234	0.15%
2019/04/30	5	47.94	9	48.02	47.90	-4	3,273	-0.12%
2019/04/29	4	48.76	5	47.80	47.45	-1	3,320	-0.03%
2019/04/26	6	49.98	5	50.26	49.45	1	3,313	0.03%
2019/04/25	20	51.45	20	51.29	51.00	0	3,340	0.00%
2019/04/24	12	51.34	6	51.70	50.80	6	3,399	0.18%
2019/04/23	27	54.37	20	55.65	53.00	7	3,450	0.20%
2019/04/22	2	52.60	10	53.99	55.00	-8	3,318	-0.24%
2019/04/19	9	53.53	4	54.53	54.00	5	3,320	0.15%
2019/04/18	7	54.93	4	55.95	53.30	3	3,320	0.09%
2019/04/17	3	55.00	2	56.10	54.20	1	3,473	0.03%
2019/04/16	6	54.57	40	53.29	55.80	-34	3,422	-0.99%
2019/04/15	43	54.19	18	53.28	54.00	25	3,537	0.71%
2019/04/12	2	49.15	5	48.98	50.40	-3	3,429	-0.09%
2019/04/11	3	48.52	14	48.71	49.20	-11	3,489	-0.32%
2019/04/09	1	46.50	7	46.48	46.30	-6	3,395	-0.18%
2019/04/08	4	46.40	4	47.00	46.35	0	3,401	0.00%
2019/04/03	6	46.78	1	47.05	46.50	5	3,388	0.15%
2019/04/02	1	46.75	0	0.00	46.65	1	3,381	0.03%
2019/04/01	3	47.78	3	48.10	47.25	0	3,378	0.00%
2019/03/29	0	0.00	2	46.95	46.90	-2	3,344	-0.06%
2019/03/28	3	46.63	4	46.35	46.10	-1	3,315	-0.03%
2019/03/27	0	0.00	4	46.23	46.50	-4	3,307	-0.12%
2019/03/26	2	45.50	2	45.58	45.70	0	3,293	0.00%
2019/03/25	4	44.86	1	44.80	44.80	3	3,287	0.09%
2019/03/22	7	46.24	4	45.98	45.75	3	3,280	0.09%
2019/03/21	3	46.73	1	46.90	46.70	2	3,261	0.06%
2019/03/20	8	48.06	1	47.85	47.50	7	3,245	0.22%
2019/03/19	1	47.05	4	47.39	47.00	-3	3,220	-0.09%
2019/03/18	6	46.73	10	46.52	46.50	-4	3,190	-0.13%
2019/03/15	7	45.55	6	45.62	45.45	1	3,166	0.03%
2019/03/14	8	46.08	7	46.68	45.55	1	3,168	0.03%
2019/03/13	7	45.49	5	45.63	45.50	2	3,156	0.06%
2019/03/12	2	45.25	0	0.00	45.25	2	3,157	0.06%
2019/03/11	5	45.63	10	45.80	45.75	-5	3,163	-0.16%
2019/03/08	4	44.64	4	44.51	44.55	0	3,147	0.00%
2019/03/07	3	45.32	8	45.94	44.15	-5	3,138	-0.16%
2019/03/06	2	45.28	0	0.00	45.25	2	3,128	0.06%
2019/03/05	7	45.91	7	46.23	45.40	0	3,130	0.00%
2019/03/04	11	46.05	5	46.64	45.85	6	3,114	0.19%
2019/02/27	3	46.00	3	46.52	46.55	0	3,098	0.00%
2019/02/26	21	49.25	8	48.71	46.95	13	3,087	0.42%
2019/02/25	1	46.80	4	47.70	47.95	-3	2,965	-0.10%
2019/02/22	5	47.35	3	46.90	46.65	2	2,911	0.07%
2019/02/21	13	47.16	8	46.92	46.50	5	2,849	0.18%
2019/02/20	2	45.30	23	44.99	47.25	-21	2,755	-0.76%
2019/02/19	0	0.00	2	43.43	43.10	-2	2,616	-0.08%
2019/02/18	0	0.00	1	42.55	42.90	-1	2,604	-0.04%
2019/02/15	6	42.93	0	0.00	42.50	6	2,589	0.23%
2019/02/14	4	43.93	8	44.40	44.10	-4	2,562	-0.16%
2019/02/13	5	45.09	0	0.00	44.00	5	2,549	0.20%
2019/02/12	6	45.78	2	45.95	45.50	4	2,520	0.16%
2019/02/11	3	45.30	0	0.00	45.30	3	2,502	0.12%
2019/01/30	7	45.94	1	46.00	45.35	6	2,488	0.24%
2019/01/29	1	43.80	1	44.70	45.20	0	2,425	0.00%
2019/01/28	2	45.48	2	45.43	44.50	0	2,405	0.00%
2019/01/25	2	44.35	7	44.73	44.05	-5	2,362	-0.21%
2019/01/24	1	44.00	1	44.50	43.85	0	2,342	0.00%
2019/01/23	0	0.00	8	43.33	44.00	-8	2,339	-0.34%
2019/01/22	5	43.96	2	43.75	43.80	3	2,343	0.13%
2019/01/21	3	44.58	4	45.44	43.45	-1	2,316	-0.04%
2019/01/18	2	45.73	11	45.81	45.70	-9	2,258	-0.40%
2019/01/17	8	47.64	0	0.00	46.30	8	2,230	0.36%
2019/01/16	6	45.97	10	46.19	47.55	-4	2,165	-0.18%
2019/01/15	26	47.29	17	47.15	46.25	9	2,067	0.44%
2019/01/14	1	45.20	9	45.52	45.30	-8	1,922	-0.42%
2019/01/11	13	46.00	20	46.43	45.80	-7	1,890	-0.37%
2019/01/10	9	45.97	11	46.31	46.15	-2	1,830	-0.11%
2019/01/09	19	47.77	14	49.10	46.45	5	1,759	0.28%
2019/01/08	2	45.55	2	45.30	46.50	0	1,457	0.00%
2019/01/07	21	45.05	20	45.13	46.50	1	1,365	0.07%
2019/01/04	17	42.86	20	42.70	44.65	-3	1,091	-0.27%
2019/01/03	45	42.60	48	43.29	40.60	-3	906	-0.33%
2019/01/02	10	40.59	3	40.78	41.60	7	728	0.96%
2018/12/27	0	0.00	1	39.05	38.20	-1	635	-0.16%
2018/12/24	0	0.00	4	36.49	38.00	-4	609	-0.66%
2018/12/21	1	35.00	1	35.85	35.85	0	596	0.00%
2018/12/20	5	36.12	2	35.20	35.20	3	595	0.50%
2018/12/19	0	0.00	1	36.70	36.80	-1	586	-0.17%
2018/12/18	10	36.30	10	36.82	37.15	0	584	0.00%
2018/12/17	3	37.67	1	37.30	36.90	2	580	0.34%
2018/12/14	1	38.65	0	0.00	38.50	1	573	0.17%
2018/12/13	0	0.00	2	38.80	38.85	-2	570	-0.35%
2018/12/12	1	39.35	4	39.18	39.30	-3	556	-0.54%
2018/12/11	13	37.47	4	37.38	37.55	9	507	1.77%
2018/12/10	2	37.93	0	0.00	36.45	2	494	0.40%
2018/11/30	0	0.00	1	36.20	36.00	-1	418	-0.24%
2018/11/29	1	35.80	0	0.00	35.70	1	417	0.24%
2018/11/28	2	36.00	0	0.00	36.25	2	410	0.49%
2018/11/22	1	35.05	1	35.50	35.00	0	427	0.00%
2018/11/21	5	33.45	5	33.25	33.45	0	404	0.00%
2018/11/20	5	33.25	0	0.00	33.25	5	424	1.18%
2018/11/16	5	32.90	8	33.33	32.90	-3	514	-0.58%
2018/11/15	4	33.50	0	0.00	33.50	4	512	0.78%
2018/11/14	3	33.10	3	33.70	33.10	0	511	0.00%
2018/11/13	4	33.30	6	33.15	33.30	-2	508	-0.39%
2018/11/09	1	33.35	11	33.73	33.80	-10	502	-1.99%
2018/11/08	4	33.75	5	33.70	33.75	-1	498	-0.20%
2018/11/07	0	0.00	2	32.60	32.65	-2	489	-0.41%
2018/11/06	2	32.00	4	32.28	32.00	-2	492	-0.41%
2018/11/02	5	31.54	1	31.60	30.30	4	478	0.84%
2018/11/01	0	0.00	4	31.08	31.10	-4	471	-0.85%
2018/10/31	2	30.45	0	0.00	30.85	2	463	0.43%
2018/10/26	0	0.00	2	26.60	28.35	-2	402	-0.50%
2018/10/22	2	28.30	0	0.00	28.35	2	392	0.51%
2018/10/16	1	27.60	1	28.10	28.30	0	395	0.00%
2018/10/12	0	0.00	2	24.70	26.70	-2	391	-0.51%
2018/10/11	2	26.95	2	26.95	26.95	0	393	0.00%
2018/10/03	1	33.65	0	0.00	33.70	1	377	0.26%
2018/10/02	0	0.00	2	34.10	34.20	-2	377	-0.53%
2018/10/01	1	33.80	0	0.00	34.00	1	380	0.26%
2018/09/21	2	33.90	0	0.00	33.75	2	451	0.44%
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/09/10	0	0.00	1	34.90	34.65	-1	535	-0.19%
2018/09/07	2	37.05	1	38.00	36.30	1	534	0.19%
2018/09/04	2	38.45	3	38.35	38.15	-1	548	-0.18%
2018/08/27	3	38.38	5	38.69	39.75	-2	626	-0.32%
2018/08/24	10	38.93	8	39.38	39.10	2	606	0.33%
2018/08/23	1	35.80	1	37.10	37.60	0	551	0.00%
2018/08/16	1	33.55	0	0.00	34.15	1	562	0.18%
2018/08/13	0	0.00	2	33.35	33.10	-2	575	-0.35%
2018/08/10	2	35.60	0	0.00	35.55	2	572	0.35%
2018/08/03	0	0.00	1	37.35	37.45	-1	607	-0.16%
2018/08/02	5	37.31	0	0.00	37.40	5	618	0.81%
2018/07/31	2	37.88	0	0.00	38.00	2	641	0.31%
2018/07/27	0	0.00	1	38.10	37.95	-1	697	-0.14%
2018/07/26	0	0.00	1	38.20	37.70	-1	699	-0.14%
2018/07/25	1	37.70	1	37.85	37.90	0	698	0.00%
2018/07/24	1	37.85	1	37.70	37.85	0	697	0.00%
2018/07/23	1	38.10	10	37.50	37.50	-9	697	-1.29%
2018/07/19	1	38.80	0	0.00	38.80	1	698	0.14%
2018/07/18	0	0.00	1	39.15	38.85	-1	707	-0.14%
2018/07/16	1	38.55	1	39.15	38.55	0	701	0.00%
2018/07/13	1	38.45	2	38.75	38.45	-1	699	-0.14%
2018/07/12	1	38.10	1	38.70	38.10	0	699	0.00%
2018/07/11	2	38.00	0	0.00	38.00	2	698	0.29%
2018/07/06	10	38.58	0	0.00	38.60	10	694	1.44%
2018/07/05	0	0.00	2	37.43	37.50	-2	689	-0.29%
2018/07/04	1	39.00	0	0.00	38.00	1	683	0.15%
2018/07/03	0	0.00	1	40.00	39.75	-1	672	-0.15%
2018/07/02	0	0.00	1	41.60	41.30	-1	657	-0.15%
2018/06/29	3	42.95	2	43.30	43.15	1	627	0.16%
2018/06/25	2	40.63	1	40.75	40.35	1	568	0.18%
2018/06/13	0	0.00	1	41.40	40.15	-1	550	-0.18%
2018/06/11	0	0.00	50	42.00	42.05	-50	536	-9.31%
2018/06/08	2	41.93	1	42.20	40.90	1	541	0.18%
2018/06/07	1	40.50	27	40.55	41.20	-26	539	-4.82%
2018/06/06	2	42.28	4	41.64	41.65	-2	526	-0.38%
2018/06/05	1	40.10	10	40.20	40.10	-9	490	-1.83%
2018/06/04	5	40.27	16	41.35	40.90	-11	472	-2.33%
2018/06/01	1	38.40	1	38.40	38.30	0	426	0.00%
2018/05/29	17	38.05	0	0.00	38.20	17	412	4.12%
2018/05/28	7	38.60	4	37.63	38.55	3	405	0.74%
2018/05/25	10	37.45	7	37.52	37.45	3	392	0.76%
2018/05/24	0	0.00	3	37.67	37.80	-3	389	-0.77%
2018/05/22	20	37.20	21	37.30	37.70	-1	377	-0.26%
2018/05/21	5	37.60	0	0.00	37.65	5	374	1.33%
2018/05/18	8	37.15	0	0.00	37.65	8	371	2.16%
2018/05/17	8	37.30	1	37.15	37.45	7	373	1.88%
2018/05/16	20	37.13	0	0.00	36.90	20	367	5.45%
2018/05/15	25	37.07	0	0.00	36.90	25	365	6.84%
2018/05/14	0	0.00	2	36.68	36.90	-2	382	-0.52%
2018/05/10	0	0.00	2	35.90	36.00	-2	367	-0.54%
2018/05/08	1	34.40	1	35.15	35.00	0	358	0.00%
2018/05/07	1	34.90	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	3	33.68	34.35	-3	321	-0.93%
2018/05/03	0	0.00	1	31.25	31.25	-1	294	-0.34%
2018/04/25	0	0.00	2	30.20	30.30	-2	305	-0.65%
2018/04/24	1	30.20	1	29.80	30.10	0	308	0.00%
2018/04/20	0	0.00	1	33.50	33.35	-1	299	-0.33%
2018/04/16	2	33.75	1	33.60	33.70	1	333	0.30%
2018/04/13	0	0.00	1	34.65	34.30	-1	351	-0.28%
2018/04/12	3	34.77	0	0.00	34.75	3	365	0.82%
2018/04/03	0	0.00	1	35.15	34.90	-1	445	-0.22%
2018/03/29	2	35.95	0	0.00	35.75	2	728	0.27%
2018/03/27	1	35.30	1	35.20	35.20	0	851	0.00%
2018/03/26	1	33.90	0	0.00	33.90	1	849	0.12%
2018/03/23	2	34.30	0	0.00	34.20	2	855	0.23%
2018/03/16	0	0.00	10	36.24	36.00	-10	1,046	-0.96%
2018/03/14	3	37.02	2	37.33	36.70	1	1,059	0.09%
2018/03/13	2	35.68	1	36.30	36.70	1	1,040	0.10%
2018/03/07	1	33.75	0	0.00	33.75	1	1,065	0.09%
2018/03/06	2	34.05	0	0.00	33.95	2	1,140	0.18%
2018/03/02	2	34.90	0	0.00	34.90	2	1,172	0.17%
2018/02/27	0	0.00	4	35.50	35.20	-4	1,219	-0.33%
2018/02/07	0	0.00	3	35.40	34.70	-3	1,242	-0.24%
2018/02/06	4	33.63	1	35.50	33.85	3	1,240	0.24%
2018/02/01	1	38.35	0	0.00	38.20	1	1,236	0.08%
2018/01/31	5	38.35	0	0.00	38.20	5	1,242	0.40%
2018/01/30	2	38.10	0	0.00	37.90	2	1,245	0.16%
2018/01/29	2	38.13	0	0.00	38.20	2	1,245	0.16%
2018/01/11	0	0.00	5	39.00	39.75	-5	1,252	-0.40%
2018/01/10	1	39.25	0	0.00	39.00	1	1,248	0.08%
2018/01/09	9	40.67	1	40.10	40.00	8	1,237	0.65%
2018/01/08	8	42.11	0	0.00	41.25	8	1,221	0.65%