大量 (3167)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.50	0	0.00	95.70	1	6,008	0.02%
2025/01/17	0	0.00	0.1	97.10	95.70	-0.1	6,694	0.00%
2025/01/16	1	96.80	2.1	97.87	98.80	-1.1	6,935	-0.02%
2025/01/15	0.1	95.30	0	0.00	94.80	0.1	7,010	0.00%
2025/01/10	2.1	96.79	4	97.95	96.00	-1.9	7,476	-0.03%
2025/01/09	2	101.25	2	103.50	100.00	0	7,638	0.00%
2025/01/07	1	106.00	2	106.50	106.50	-1	7,659	-0.01%
2025/01/06	1	103.00	0	0.00	103.00	1	7,563	0.01%
2025/01/03	0	102.43	0	0.00	100.50	0	7,577	0.00%
2024/12/31	1	102.50	0.1	102.00	107.50	0.9	7,570	0.01%
2024/12/30	2	105.99	3.1	107.77	104.00	-1.1	7,528	-0.01%
2024/12/27	15	115.70	15	113.23	112.00	0	7,484	0.00%
2024/12/26	17	116.20	13	114.31	111.50	4	7,443	0.05%
2024/12/25	27.2	116.32	25	114.92	114.50	2.2	7,395	0.03%
2024/12/24	7	114.86	4	113.50	118.00	3	7,138	0.04%
2024/12/23	1	108.00	5	107.80	107.50	-4	6,941	-0.06%
2024/12/20	5	106.40	4	108.50	104.00	1	7,528	0.01%
2024/12/19	1	104.51	1	105.00	105.50	0	7,972	0.00%
2024/12/18	0	0.00	0.2	108.50	108.00	-0.2	8,304	0.00%
2024/12/17	0	109.00	1	107.50	109.00	-1	8,775	-0.01%
2024/12/16	0	109.00	0	0.00	108.00	0	9,022	0.00%
2024/12/13	0	0.00	1	109.00	109.00	-1	9,186	-0.01%
2024/12/12	3	112.83	1	112.50	113.00	2	9,408	0.02%
2024/12/11	2	111.75	2	110.50	111.50	0	9,443	0.00%
2024/12/10	3	111.33	3	112.50	112.00	0	9,440	0.00%
2024/12/09	4	111.50	1	113.50	109.00	3	9,426	0.03%
2024/12/06	2	118.00	1	120.00	115.00	1	9,396	0.01%
2024/12/05	3.2	119.16	3	119.00	118.50	0.2	9,400	0.00%
2024/12/04	3.3	118.24	3	117.17	118.00	0.3	9,379	0.00%
2024/12/03	1	116.50	0	0.00	115.00	1	9,365	0.01%
2024/11/29	1	117.50	3	116.00	115.50	-2	9,422	-0.02%
2024/11/28	4	115.13	4.3	115.65	115.00	-0.3	9,485	0.00%
2024/11/27	1	118.49	0	0.00	117.00	1	9,489	0.01%
2024/11/26	4.3	122.89	3	122.33	122.50	1.3	9,576	0.01%
2024/11/25	2.2	128.27	4.1	127.25	128.00	-1.9	9,579	-0.02%
2024/11/22	6	125.58	2	127.00	122.50	4	9,565	0.04%
2024/11/21	1	124.00	2	125.00	124.00	-1	9,580	-0.01%
2024/11/20	25	130.34	21	127.50	126.00	4	9,632	0.04%
2024/11/19	0	0.00	4	129.88	134.50	-4	9,828	-0.04%
2024/11/18	1	124.04	4	125.88	122.50	-3	9,952	-0.03%
2024/11/15	1	134.00	0	0.00	130.50	1	10,063	0.01%
2024/11/14	3	132.50	4.1	133.01	132.50	-1.1	10,218	-0.01%
2024/11/13	5.1	138.00	2	138.00	133.00	3.1	10,228	0.03%
2024/11/12	18	142.80	14	142.93	143.00	4	10,251	0.04%
2024/11/11	12.2	149.12	8	152.63	146.50	4.2	10,275	0.04%
2024/11/08	17	155.12	24	150.75	150.00	-7	10,299	-0.07%
2024/11/07	20	155.85	13	154.77	153.00	7	10,444	0.07%
2024/11/06	12	153.13	5	152.90	152.50	7	10,271	0.07%
2024/11/05	23	151.70	28	151.79	152.50	-5	10,177	-0.05%
2024/11/04	20	143.80	16.1	145.03	150.00	3.9	10,043	0.04%
2024/11/01	8	148.00	3	150.50	145.50	5	9,881	0.05%
2024/10/30	7	149.50	7	149.57	149.50	0	9,719	0.00%
2024/10/29	11.1	150.46	13	151.77	149.00	-1.9	9,644	-0.02%
2024/10/28	6	143.00	4	145.25	146.00	2	9,592	0.02%
2024/10/25	21	148.64	28	147.02	147.00	-7	9,659	-0.07%
2024/10/24	40.4	155.00	32	150.48	145.50	8.4	9,552	0.09%
2024/10/23	18	151.47	12	153.17	161.50	6	9,304	0.06%
2024/10/22	4	147.88	3	147.00	147.00	1	9,109	0.01%
2024/10/21	2.1	146.53	1	144.02	148.50	1.1	9,021	0.01%
2024/10/18	7	146.36	6	143.92	141.50	1	8,978	0.01%
2024/10/17	5	145.40	1	146.00	147.00	4	8,771	0.05%
2024/10/16	4	144.75	1.1	145.50	147.50	2.9	8,590	0.03%
2024/10/15	2.4	156.25	0.1	170.00	153.50	2.3	8,382	0.03%
2024/10/14	1.4	164.79	0	0.00	168.00	1.4	8,335	0.02%
2024/10/11	0.2	149.00	0	0.00	158.50	0.2	8,311	0.00%
2024/10/08	4	144.75	0	0.00	148.50	4	8,287	0.05%
2024/10/07	0	0.00	2	144.75	148.00	-2	8,309	-0.02%
2024/10/04	1	143.00	0	0.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	0	149.00	150.00	0	8,322	0.00%
2024/09/30	1	146.50	0.1	149.92	144.00	0.9	8,375	0.01%
2024/09/27	0	0.00	10.1	137.42	140.50	-10.1	8,419	-0.12%
2024/09/26	1	125.50	2.1	126.31	128.00	-1.1	8,402	-0.01%
2024/09/25	2	124.50	1	124.50	124.00	1	8,403	0.01%
2024/09/24	33.2	128.14	25	127.94	127.00	8.2	8,364	0.10%
2024/09/23	18	118.81	21.3	122.95	128.00	-3.3	7,769	-0.04%
2024/09/20	7	115.43	7.1	113.82	116.50	-0.1	7,295	0.00%
2024/09/19	14	99.11	20.4	102.18	106.00	-6.4	6,996	-0.09%
2024/09/18	5	95.16	6.1	94.94	96.70	-1.1	6,529	-0.02%
2024/09/16	4	92.68	6	93.45	92.50	-2	6,265	-0.03%
2024/09/13	18	89.23	24	89.12	90.30	-6	6,077	-0.10%
2024/09/12	7	84.33	3	84.87	85.30	4	5,834	0.07%
2024/09/11	1.1	78.30	3	77.70	77.60	-2	5,768	-0.03%
2024/09/10	2	81.40	2	79.00	79.00	0	5,743	0.00%
2024/09/09	6	81.32	11	80.97	80.60	-5	5,706	-0.09%
2024/09/06	14	82.89	9	82.91	81.60	5	5,674	0.09%
2024/09/05	1	81.40	3	80.40	80.00	-2	5,619	-0.04%
2024/09/04	4.1	78.07	6	78.50	78.80	-2	5,557	-0.04%
2024/09/03	13	86.62	10	86.67	83.70	3	5,484	0.05%
2024/09/02	3	86.33	2	86.35	85.80	1	5,406	0.02%
2024/08/30	4.6	90.30	3	91.17	88.10	1.6	5,356	0.03%
2024/08/29	1	93.70	1	93.80	93.00	0	5,250	0.00%
2024/08/28	10	95.25	6	94.97	94.10	4	5,180	0.08%
2024/08/27	3	92.80	7	94.07	94.90	-4	4,992	-0.08%
2024/08/26	2	92.70	4	93.45	90.60	-2	4,880	-0.04%
2024/08/23	7	92.94	7	91.31	93.80	0	4,775	0.00%
2024/08/22	10.1	92.36	8	93.11	90.60	2.1	4,615	0.05%
2024/08/21	17	96.59	19	94.85	93.50	-2	4,443	-0.05%
2024/08/20	7	93.89	16.1	94.96	96.50	-9.1	3,990	-0.23%
2024/08/19	15	88.24	11	88.65	87.80	4	3,734	0.11%
2024/08/16	3	85.17	7	84.43	84.60	-4	3,489	-0.11%
2024/08/15	6	81.20	8	81.28	80.70	-2	3,273	-0.06%
2024/08/14	1.1	81.18	0.1	81.50	82.20	1	3,156	0.03%
2024/08/13	9.1	81.88	6	81.40	81.10	3.1	2,984	0.10%
2024/08/12	9	80.08	12	79.67	80.10	-3	2,792	-0.11%
2024/08/09	7	77.49	15	78.13	78.20	-8	2,476	-0.32%
2024/08/08	5	69.62	7	70.86	71.10	-2	2,218	-0.09%
2024/08/07	1	63.00	0	0.00	64.70	1	2,169	0.05%
2024/08/06	8.1	60.29	2	58.10	58.90	6.1	2,153	0.28%
2024/08/05	4	63.78	3.4	63.81	63.60	0.6	2,083	0.03%
2024/08/02	1	71.20	1	71.00	70.60	0	2,047	0.00%
2024/08/01	4.4	73.95	5	74.56	74.10	-0.6	1,993	-0.03%
2024/07/31	10	74.87	19	73.62	72.80	-9	1,880	-0.48%
2024/07/30	12	72.53	16	72.83	74.80	-4	1,613	-0.25%
2024/07/29	4	68.90	2	69.55	68.00	2	1,388	0.14%
2024/07/26	16	69.77	4	69.73	69.60	12	1,278	0.94%
2024/07/23	8	69.60	8	69.55	70.50	0	1,180	0.00%
2024/07/22	2	65.00	0	0.00	64.20	2	1,094	0.18%
2024/07/19	1.1	66.73	0	0.00	66.90	1.1	1,071	0.10%
2024/07/18	0.1	66.00	0	0.00	65.30	0.1	1,000	0.01%
2024/07/17	2	70.00	0	0.00	69.10	2	964	0.21%
2024/07/16	2	70.60	0	0.00	70.50	2	947	0.21%
2024/07/15	1	66.40	1	66.30	65.20	0	939	0.00%
2024/07/12	1	66.70	1	67.90	66.60	0	930	0.00%
2024/07/11	2	68.25	0	0.00	67.20	2	924	0.22%
2024/07/10	2	70.65	0	0.00	70.20	2	918	0.22%
2024/07/08	0	0.00	1.5	74.92	69.70	-1.5	875	-0.17%
2024/07/05	2	73.70	4	74.10	74.10	-2	899	-0.22%
2024/07/04	0.5	76.50	1.3	76.34	73.60	-0.8	988	-0.08%
2024/07/03	1	76.70	0	0.00	76.80	1	990	0.10%
2024/07/02	3	70.40	0	0.00	69.90	3	883	0.34%
2024/07/01	1	68.30	1	67.90	67.20	0	834	0.00%
2024/06/26	0	0.00	1	63.50	63.00	-1	771	-0.13%
2024/06/25	0.3	61.90	0	0.00	62.30	0.3	764	0.04%
2024/06/24	0.3	59.00	0	0.00	63.40	0.3	717	0.04%
2024/06/03	1.2	59.65	0	0.00	59.20	1.2	739	0.16%
2024/05/31	0.2	59.00	0	0.00	57.90	0.2	726	0.03%
2024/04/18	0	0.00	5	62.50	62.50	-5	860	-0.58%
2024/04/15	0	0.00	2	63.80	63.80	-2	852	-0.23%
2024/04/11	5	66.80	2	67.30	66.30	3	841	0.36%
2024/04/10	7	70.36	16	71.51	72.00	-9	772	-1.17%
2024/04/08	1	65.30	1	62.80	64.30	0	567	0.00%
2024/03/22	0.2	56.15	0	0.00	56.70	0.2	528	0.04%
2024/03/13	1	58.60	0	0.00	58.00	1	495	0.20%
2024/02/27	0	0.00	2	64.60	64.40	-2	437	-0.46%
2024/02/23	0	0.00	0.1	67.30	67.10	-0.1	410	-0.02%
2024/02/22	0	0.00	1	67.40	67.40	-1	403	-0.25%
2024/02/20	2	67.25	1	67.40	67.50	1	380	0.26%
2024/02/19	0	0.00	1	67.00	67.10	-1	362	-0.28%
2024/02/16	5	64.02	3	63.67	64.10	2	340	0.59%
2024/02/15	1	62.50	1	62.60	62.30	0	318	0.00%
2024/02/01	1	56.40	1	56.60	55.80	0	263	0.00%
2024/01/31	0.2	56.43	0	0.00	55.80	0.2	261	0.06%