• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22133.05033.1533.1511,5820.06%
2025/01/15232.80832.9532.80-62,127-0.28%
2025/01/140.232.35432.3432.45-3.82,249-0.17%
2025/01/131.132.00131.9032.150.12,6080.00%
2025/01/09533.9200.0033.5053,2420.15%
2025/01/061.134.4100.0034.501.13,6730.03%
2024/12/3000.00234.4034.35-24,566-0.04%
2024/12/24334.6500.0034.6034,6370.06%
2024/12/23534.6100.0034.5054,7240.11%
2024/12/195.134.3500.0034.305.14,7300.11%
2024/12/180.134.60534.3034.70-4.94,739-0.10%
2024/12/16134.8000.0034.7014,7510.02%
2024/12/13035.0000.0034.8004,7610.00%
2024/12/10535.45135.3535.4044,8510.08%
2024/12/09136.10136.3536.1504,9050.00%
2024/12/0600.00236.1536.50-24,899-0.04%
2024/12/05635.8500.0035.9564,8890.12%
2024/12/041.135.9100.0036.051.14,8760.02%
2024/12/03436.03336.5536.0014,8630.02%
2024/11/2900.00136.5036.55-14,838-0.02%
2024/11/283.136.000.936.1036.352.24,8340.05%
2024/11/273.336.762.136.7836.401.24,8250.02%
2024/11/22437.2300.0037.0044,7630.08%
2024/11/21537.0600.0037.0554,7460.11%
2024/11/202637.39337.5337.30234,7290.49%
2024/11/191239.2800.0038.85124,6340.26%
2024/11/18939.41939.8639.2004,5620.00%
2024/11/15139.20140.1039.2004,5170.00%
2024/11/14138.80139.2539.2504,4720.00%
2024/11/13339.60439.5939.40-14,474-0.02%
2024/11/12239.80139.9040.0014,4540.02%
2024/11/11538.70239.5540.1034,4090.07%
2024/11/08639.35438.8938.8524,3610.05%
2024/11/0700.001.340.3940.40-1.34,298-0.03%
2024/11/06340.5200.0040.2034,2650.07%
2024/11/05541.25340.3540.1024,2360.05%
2024/11/04540.57340.4540.3024,1930.05%
2024/11/018.340.61540.9741.303.34,1570.08%
2024/10/30540.147.640.0640.40-2.64,038-0.06%
2024/10/29240.101439.3439.15-124,023-0.30%
2024/10/287.139.41439.5839.853.14,0230.08%
2024/10/25339.0800.0039.3533,9960.08%
2024/10/241839.40338.1538.50153,9400.38%
2024/10/23141.00841.0641.00-73,708-0.19%
2024/10/22341.88341.9841.7003,6400.00%
2024/10/21640.86840.9441.10-23,540-0.06%
2024/10/182042.8932.242.6341.20-12.23,432-0.36%
2024/10/172542.096.342.1240.8018.73,0770.61%
2024/10/16340.5336.741.8042.45-33.72,733-1.23%
2024/10/15638.62238.7038.6042,4190.17%
2024/10/14439.05339.3239.4512,3450.04%
2024/10/1117.539.522140.3338.95-3.52,233-0.16%
2024/10/0932.342.452842.7242.954.32,0020.22%
2024/10/083441.7525.641.8442.008.41,5280.55%
2024/10/0700.00137.7538.20-11,163-0.09%
2024/09/2700.001037.7537.65-101,171-0.85%
2024/09/26138.75137.9037.7001,1670.00%
2024/09/2500.002.437.6238.20-2.41,123-0.21%
2024/09/160.237.0000.0037.100.29980.02%
2024/09/131536.90537.1237.00109861.01%
2024/09/1200.00236.5836.40-2980-0.20%
2024/09/11237.2310.136.9536.30-8.1962-0.84%
2024/09/10336.851337.0036.95-10895-1.12%
2024/09/06135.1500.0034.9518110.12%
2024/09/0500.00134.8034.70-1810-0.12%
2024/09/0300.00135.7035.60-1810-0.12%
2024/08/30136.1500.0035.9518130.12%
2024/08/291036.10135.8536.1098121.11%
2024/08/2100.002.534.6334.70-2.5816-0.30%
2024/08/2000.00034.6534.6508190.00%
2024/08/190.634.8800.0034.600.68240.07%
2024/08/1500.000.334.9034.90-0.3830-0.04%
2024/08/063.431.2400.0031.103.48350.41%
2024/08/0200.00234.3534.05-2805-0.25%
2024/08/0100.00034.5535.0007900.00%
2024/07/30336.25236.4536.4517150.14%
2024/07/2900.00436.5336.40-4690-0.58%
2024/07/26636.6200.0036.5566790.88%
2024/07/1800.00437.5037.55-4643-0.62%
2024/07/1700.00137.7537.90-1636-0.16%
2024/07/15237.55437.4037.40-2643-0.31%
2024/07/12237.75437.5137.80-2649-0.31%
2024/07/1100.001.837.8037.80-1.8644-0.29%
2024/07/1000.003.137.5837.55-3.1647-0.48%
2024/07/09337.25237.1537.1016440.16%
2024/07/0800.006.137.8537.90-6.1630-0.96%
2024/07/05437.38537.4337.65-1611-0.16%
2024/07/041.236.8600.0036.951.25990.20%
2024/07/03136.85136.8536.9006410.00%
2024/07/02736.60336.6036.5546370.63%
2024/06/2800.00136.3536.40-1632-0.16%
2024/06/27336.2800.0036.2536400.47%
2024/06/26136.40236.2836.25-1638-0.16%
2024/06/25136.1500.0036.3516360.16%
2024/06/2400.00236.3036.25-2635-0.31%
2024/06/21136.2000.0036.2016390.16%
2024/06/2000.00136.4036.40-1640-0.16%
2024/06/190.136.3500.0036.250.16430.02%
2024/06/1700.00136.0536.10-1638-0.16%
2024/06/140.135.7500.0035.750.16380.01%
2024/06/12135.4000.0035.4016430.16%
2024/06/11335.4800.0035.4036480.46%
2024/06/0600.00235.9536.00-2659-0.30%
2024/06/0400.00136.1536.10-1683-0.15%
2024/05/3100.00136.3536.10-1702-0.14%
2024/05/300.236.0500.0035.850.27330.02%
2024/05/2700.001035.9535.95-10750-1.33%
2024/05/234.135.62635.4035.40-1.9749-0.25%
2024/05/2200.004335.9435.90-43750-5.73%
2024/05/211236.2200.0035.95127521.59%
2024/05/204.635.9400.0036.204.67520.60%
2024/05/162.135.4000.0035.552.17550.28%
2024/05/0300.000.134.8034.65-0.1790-0.01%
2024/05/02234.65034.7634.8027870.25%
2024/04/30134.60034.6534.6017870.13%
2024/04/2900.006.434.7034.80-6.4783-0.82%
2024/04/2600.00134.1034.10-1774-0.13%
2024/04/250.234.1500.0033.950.27720.03%
2024/04/24333.9000.0033.9537710.39%
2024/04/22333.30033.7533.3037730.39%
2024/04/195.733.6700.0033.505.77660.75%
2024/04/18334.00234.0034.0017500.13%
2024/04/17334.37134.4534.6027380.27%
2024/04/16334.0000.0033.9537360.41%
2024/04/15134.4500.0034.5017370.14%
2024/04/110.134.8500.0034.600.17230.01%
2024/04/10134.9000.0034.9017150.14%
2024/04/097.134.5800.0034.907.17031.01%
2024/04/03836.4500.0036.4586501.23%
2024/04/0100.00136.6036.65-1647-0.15%
2024/03/28236.2000.0036.2526330.32%
2024/03/26236.1200.0035.9526290.32%
2024/03/25236.6000.0036.5026220.32%
2024/03/2200.00136.4536.45-1620-0.16%
2024/03/2100.00136.2536.30-1618-0.16%
2024/03/20136.2500.0035.9516160.16%
2024/03/1900.00236.0336.15-2609-0.33%
2024/03/18535.6500.0036.0056080.82%
2024/03/1500.00135.8035.80-1609-0.16%
2024/03/13036.4000.0036.1506110.00%
2024/03/12135.80535.7335.75-4605-0.66%
2024/03/080.435.8000.0035.500.45950.07%
2024/03/070.436.552.236.5136.35-1.8585-0.30%
2024/03/0600.00237.0537.00-2583-0.34%
2024/03/05537.30237.4537.2035810.52%
2024/03/010.136.5000.0036.350.15350.02%
2024/02/2900.00136.1536.30-1539-0.19%
2024/02/27136.6000.0036.2015470.18%
2024/02/2100.00636.7536.85-6556-1.08%
2024/02/20337.17337.0536.9505620.01%
2024/02/19337.33937.5637.35-6556-1.08%
2024/02/1612.437.641237.4937.550.45440.07%
2024/02/15136.30336.6336.30-2492-0.41%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音