• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5242.89243.00-0.53,155-0.01%
2025/01/202242.502242.00243.0003,1560.00%
2025/01/161237.001239.00239.5003,1610.00%
2025/01/151231.005233.00231.00-43,198-0.13%
2025/01/134232.002224.50224.5023,2400.06%
2025/01/101239.503243.50241.00-23,243-0.06%
2025/01/091255.503247.67241.00-23,347-0.06%
2025/01/0700.000245.50246.5003,4100.00%
2025/01/061246.500239.00245.5013,5150.03%
2025/01/0222251.1312247.25247.50103,7350.27%
2024/12/311251.005.1250.03256.00-43,723-0.11%
2024/12/301252.010.1252.50250.5013,7640.03%
2024/12/277.2253.186252.41252.501.13,9310.03%
2024/12/263249.1711.2252.60259.00-8.24,045-0.20%
2024/12/253236.503237.99238.0004,0370.00%
2024/12/243.1240.631242.07237.002.14,2220.05%
2024/12/232240.021237.50242.0014,4590.02%
2024/12/201244.802236.25237.00-14,557-0.02%
2024/12/191.1240.511240.50241.000.14,6670.00%
2024/12/186.2246.643.1243.97245.0035,0940.06%
2024/12/173.1239.145241.70247.00-1.95,239-0.04%
2024/12/162238.254.1237.56234.50-2.15,362-0.04%
2024/12/137237.143234.84235.0045,4060.07%
2024/12/122.1240.503241.33241.00-15,614-0.02%
2024/12/116240.095241.00243.0015,8380.02%
2024/12/102240.257241.86240.00-56,090-0.08%
2024/12/095241.307238.79239.50-26,281-0.03%
2024/12/061231.454231.75231.00-36,284-0.05%
2024/12/054230.633.1232.23230.000.96,3950.01%
2024/12/0411228.4124228.63229.00-136,403-0.20%
2024/12/032.1217.120.5220.00221.001.66,3800.03%
2024/12/020.1210.173213.00212.00-2.96,397-0.05%
2024/11/293211.503210.00213.5006,4000.00%
2024/11/282207.001203.50209.0016,4720.02%
2024/11/273212.674212.88207.00-16,523-0.02%
2024/11/263214.832214.50213.0016,5340.02%
2024/11/255216.405214.10214.0006,5260.00%
2024/11/222.1207.551210.00206.501.16,5340.02%
2024/11/213.1207.656206.42208.50-2.96,565-0.04%
2024/11/202204.501204.50203.0016,6930.02%
2024/11/192201.504202.13203.50-26,792-0.03%
2024/11/184202.742201.25200.0026,9110.03%
2024/11/159.1201.752205.75201.007.16,9160.10%
2024/11/146.1218.722209.00209.004.16,8970.06%
2024/11/134.1226.994226.88226.000.16,9700.00%
2024/11/121.2228.081233.00226.000.27,0500.00%
2024/11/112231.021233.50233.5017,2470.01%
2024/11/0818.1242.863238.83233.5015.17,2680.21%
2024/11/074257.3612253.67259.00-87,119-0.11%
2024/11/069243.0000.00243.5097,0710.13%
2024/11/042237.252240.50242.0007,1040.00%
2024/10/291232.501233.00233.0007,0810.00%
2024/10/2800.001243.00243.00-17,036-0.01%
2024/10/251248.001250.00250.0007,0470.00%
2024/10/241249.500248.00246.5017,0540.01%
2024/10/230.4255.441.1256.88254.50-0.77,031-0.01%
2024/10/220.1255.505254.50255.00-4.97,013-0.07%
2024/10/211.2253.881257.00253.500.26,9980.00%
2024/10/182248.502247.00247.0006,9900.00%
2024/10/1700.000.1250.00249.50-0.17,0150.00%
2024/10/165.2253.1100.00249.005.27,0220.07%
2024/10/156262.834.1260.52258.001.96,9430.03%
2024/10/1421.1269.1100.00264.0021.16,9210.30%
2024/10/116268.427.1271.49271.50-1.16,868-0.02%
2024/10/094.1260.229260.78263.00-56,782-0.07%
2024/10/087253.122248.00248.0056,6810.08%
2024/10/073.1260.406263.17266.50-36,633-0.04%
2024/10/042263.501264.00260.5016,6180.02%
2024/10/013.1270.762.1267.83272.0016,7380.01%
2024/09/306.1278.788277.63269.00-1.96,581-0.03%
2024/09/277.2272.966271.58272.001.26,4620.02%
2024/09/265276.007.3278.42275.50-2.36,366-0.04%
2024/09/2513268.1912271.13270.0016,1860.02%
2024/09/245259.703262.00259.0025,9420.03%
2024/09/232261.253263.16263.00-15,892-0.02%
2024/09/2012256.3014261.04259.00-25,770-0.03%
2024/09/193.4233.3811238.50244.00-7.65,331-0.14%
2024/09/188229.068.6228.61222.00-0.65,145-0.01%
2024/09/165232.901235.50235.0045,0440.08%
2024/09/1313.1230.1913.1230.18237.0005,0520.00%
2024/09/1213224.1913224.92223.5004,8260.00%
2024/09/119218.6115225.03223.50-64,578-0.13%
2024/09/106.1219.828218.75213.50-1.94,314-0.04%
2024/09/090213.500.1213.00212.5004,0580.00%
2024/09/062.5208.902211.75207.500.53,9940.01%
2024/09/0400.001201.00199.50-13,846-0.03%
2024/09/0300.002.1208.46205.00-2.13,789-0.05%
2024/08/301208.0000.00207.5013,7340.03%
2024/08/291200.001200.10203.0003,6630.00%
2024/08/280209.0000.00205.0003,6130.00%
2024/08/273206.674206.88205.50-13,660-0.03%
2024/08/2600.0010206.50206.00-103,697-0.27%
2024/08/233213.007.3210.18212.00-4.33,758-0.11%
2024/08/221212.994212.63212.50-33,751-0.08%
2024/08/210206.587.1205.22204.50-73,632-0.19%
2024/08/204.1200.339.1198.87199.00-53,516-0.14%
2024/08/193194.324194.50194.00-13,462-0.03%
2024/08/1610196.6011.4195.81194.50-1.33,568-0.04%
2024/08/154192.1514.3194.65196.00-10.23,459-0.30%
2024/08/1418185.399183.39182.5093,3240.27%
2024/08/1310183.5033183.09182.00-233,288-0.70%
2024/08/1212174.9611174.73175.5013,1320.03%
2024/08/091163.0000.00163.5013,0940.03%
2024/08/082155.003160.33159.50-13,076-0.03%
2024/08/071155.001154.00154.5003,0390.00%
2024/08/060.2144.461140.00146.00-0.83,037-0.03%
2024/08/051150.001151.00149.0003,0060.00%
2024/08/022167.0000.00165.5022,9700.07%
2024/08/0100.001168.00171.00-12,955-0.03%
2024/07/312165.002163.75163.0002,9310.00%
2024/07/305.1160.096158.58165.00-0.92,939-0.03%
2024/07/292163.0000.00162.5022,9120.07%
2024/07/2600.001166.50167.50-12,896-0.03%
2024/07/231173.5000.00170.0012,8900.03%
2024/07/221168.0000.00172.0012,8980.03%
2024/07/182.1171.493170.17173.00-0.92,837-0.03%
2024/07/162.1180.713182.83184.00-12,753-0.03%
2024/07/1200.003180.33179.00-32,695-0.11%
2024/07/111.1181.402.1183.51180.50-12,674-0.04%
2024/07/103.2180.753182.00179.500.22,6670.01%
2024/07/093183.507180.21179.00-42,653-0.15%
2024/07/085183.804.6184.39184.500.42,5730.02%
2024/07/055176.708179.00188.00-32,510-0.12%
2024/07/043173.6710173.00173.00-72,331-0.30%
2024/07/033174.3329.2174.43174.00-26.22,310-1.13%
2024/07/021170.0000.00170.0012,2400.04%
2024/07/0100.001172.00168.00-12,225-0.04%
2024/06/2817171.8200.00170.00172,2020.77%
2024/06/274174.871171.00172.0032,1790.14%
2024/06/2600.008.1168.55169.50-8.12,107-0.38%
2024/06/246.5162.0000.00161.506.52,0710.31%
2024/06/2110.1166.9600.00165.0010.12,0590.49%
2024/06/2000.005.3169.70174.50-5.31,990-0.26%
2024/06/191.2166.504166.75166.00-2.81,907-0.15%
2024/06/184167.130.1166.50166.003.91,9830.20%
2024/06/170.2169.5018169.50169.00-17.81,990-0.89%
2024/06/134.5167.394168.13169.000.51,9660.03%
2024/06/1200.000.5164.00165.50-0.51,938-0.03%
2024/06/1113163.3100.00163.50131,9490.67%
2024/06/0600.007159.43159.00-71,972-0.35%
2024/06/051160.0000.00160.5011,9710.05%
2024/06/044163.002162.00162.0021,9920.10%
2024/06/0300.001164.50164.50-12,024-0.05%
2024/05/3113166.817168.29163.5062,0270.30%
2024/05/302169.478.1171.01171.50-6.11,962-0.31%
2024/05/295170.802.3170.89169.002.71,9140.14%
2024/05/2800.0012165.25165.50-121,826-0.66%
2024/05/277162.7113163.42163.00-61,823-0.33%
2024/05/243158.5000.00159.0031,9220.16%
2024/05/2314162.290.3161.50159.0013.72,2120.62%
2024/05/2218.3164.3122.2166.22166.50-3.92,167-0.18%
2024/05/214158.751161.50161.5032,0970.14%
2024/05/203160.831159.50159.0022,1140.09%
2024/05/173158.171162.00159.5022,1140.09%
2024/05/165160.302161.00157.5032,1040.14%
2024/05/155153.0017158.79160.00-122,109-0.57%
2024/05/131152.5000.00152.5012,1010.05%
2024/05/1000.001154.50153.50-12,102-0.05%
2024/05/0900.002159.25153.50-22,088-0.10%
2024/05/0800.001154.00154.50-12,073-0.05%
2024/05/067154.1400.00153.0072,0940.33%
2024/05/0300.0017.5159.26158.00-17.52,091-0.84%
2024/04/300157.5000.00158.5002,1070.00%
2024/04/2600.0010155.75157.00-102,227-0.45%
2024/04/2400.002149.50152.50-22,261-0.09%
2024/04/192145.5000.00146.0022,3300.09%
2024/04/185150.5000.00150.5052,3360.21%
2024/04/163149.3300.00146.5032,3610.13%
2024/04/1111159.321160.00160.00102,3260.43%
2024/04/1012158.2100.00158.50122,3170.52%
2024/04/0900.001155.50155.50-12,303-0.04%
2024/04/081154.5000.00155.0012,3040.04%
2024/04/032156.5000.00156.5022,3010.09%
2024/04/020156.8800.00156.0002,3150.00%
2024/04/0100.000156.00156.5002,3370.00%
2024/03/284154.881154.50154.0032,3390.13%
2024/03/271159.015158.50159.00-42,327-0.17%
2024/03/2500.006163.08162.00-62,331-0.26%
2024/03/221159.0000.00159.5012,3130.04%
2024/03/2100.008161.63161.00-82,302-0.35%
2024/03/201.1155.7300.00153.001.12,2510.05%
2024/03/180.1153.5000.00155.500.12,2850.00%
2024/03/145153.101152.50153.0042,3360.17%
2024/03/121.1158.0900.00158.001.12,3090.05%
2024/03/115156.5000.00157.0052,3180.22%
2024/03/088.1159.350.1160.00156.508.12,3340.35%
2024/03/078162.810.1165.00160.5082,3190.34%
2024/03/0616.1170.181.1169.50167.0015.12,2960.66%
2024/03/052170.482.1167.57170.00-0.12,3720.00%
2024/03/043170.1700.00169.0032,5020.12%
2024/03/016169.346171.50169.0002,5010.00%
2024/02/290172.682171.00171.00-22,525-0.08%
2024/02/274175.610.1174.93173.5042,5560.15%
2024/02/261.2179.7244.1179.95179.50-42.92,541-1.69%
2024/02/233161.842164.25165.0012,3920.04%
2024/02/2210.1166.3500.00163.0010.12,4620.41%
2024/02/2100.002.2167.05166.50-2.22,540-0.09%
2024/02/2011166.1800.00164.50112,5530.43%
2024/02/194163.885165.00165.50-12,552-0.04%
2024/02/164165.5013164.96165.00-92,540-0.35%
2024/02/1500.002160.00160.00-22,486-0.08%
2024/02/0500.002155.25154.50-22,512-0.08%
2024/02/026158.0000.00157.0062,5470.24%
2024/02/011158.002159.25158.50-12,753-0.04%
2024/01/310160.5000.00159.5002,8870.00%
2024/01/301160.504160.25161.50-32,884-0.10%
原相 相關文章