昱捷 (3232)-元大-沙鹿券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
91張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	32.22	32.10	-0.1	1,026	0.00%
2024/04/15	0	0.00	3	32.22	32.50	-3	1,062	-0.28%
2024/04/09	1	32.90	1	33.00	32.35	0	1,183	0.00%
2024/04/08	0	0.00	1	32.40	32.40	-1	1,171	-0.09%
2024/03/22	0	0.00	1	31.20	31.20	-1	1,141	-0.09%
2024/03/21	1	31.70	0	0.00	31.50	1	1,139	0.09%
2024/03/11	0	0.00	1	33.30	33.25	-1	1,095	-0.09%
2024/03/08	0	0.00	6	33.42	32.30	-6	1,086	-0.55%
2024/03/07	0	0.00	6	34.47	32.70	-6	1,059	-0.57%
2024/03/06	2	36.20	10	36.35	36.30	-8	1,005	-0.80%
2024/03/05	0	0.00	1	35.75	35.00	-1	964	-0.10%
2024/03/04	14	36.52	4	36.41	36.50	10	932	1.07%
2024/03/01	2	35.53	12	34.50	34.80	-10	892	-1.12%
2024/02/29	15	33.44	6	34.40	34.40	9	839	1.07%
2024/02/27	0	0.00	2	31.35	31.30	-2	769	-0.26%
2024/02/23	1	30.45	0	0.00	29.75	1	711	0.14%
2024/02/22	0	0.00	9	29.63	29.90	-9	686	-1.31%
2024/02/21	0	0.00	5	29.20	29.10	-5	615	-0.81%
2024/02/20	2	28.75	0	0.00	29.00	2	602	0.33%
2024/02/19	5	28.98	6	29.53	29.45	-1	576	-0.17%
2024/02/05	0	0.00	1	25.60	25.75	-1	475	-0.21%
2024/01/30	0	0.00	1	26.15	26.05	-1	427	-0.23%
2024/01/29	2	27.13	0	0.00	26.30	2	420	0.48%
2024/01/26	1	25.25	20	25.65	25.30	-19	366	-5.19%
2024/01/24	0	0.00	0.1	24.70	24.60	-0.1	348	-0.01%
2024/01/15	0.1	26.25	0	0.00	25.65	0.1	306	0.02%
2024/01/09	20	25.00	0	0.00	25.10	20	250	7.99%
2024/01/08	0	0.00	5	24.35	24.75	-5	216	-2.31%
2024/01/05	4	25.78	0	0.00	25.60	4	199	2.00%
2024/01/04	6	24.83	1	24.95	24.95	5	92	5.41%
2023/12/14	1	23.60	0	0.00	23.70	1	81	1.23%
2023/10/03	0	0.00	1	23.80	23.95	-1	287	-0.35%
2023/09/22	0	24.45	0	0.00	24.30	0	355	0.00%
2023/09/13	0	0.00	1	24.70	24.50	-1	397	-0.25%
2023/09/07	0	0.00	4	24.24	24.20	-4	486	-0.82%
2023/09/06	4	24.55	0	0.00	24.40	4	598	0.67%
2023/09/05	1	24.50	0	0.00	24.50	1	601	0.17%
2023/08/25	0	0.00	3	24.30	24.60	-3	788	-0.38%
2023/08/22	5	25.04	0	0.00	25.10	5	835	0.60%
2023/08/11	1	23.80	1	23.75	23.70	0	973	0.00%
2023/08/08	1	23.95	1	24.05	23.95	0	979	0.00%
2023/08/04	0	0.00	1.1	24.00	23.95	-1.1	1,021	-0.11%
2023/08/02	0	0.00	2	23.80	23.75	-2	1,025	-0.20%
2023/07/31	0	0.00	1	24.00	24.00	-1	1,033	-0.10%
2023/07/25	3	24.05	1	24.55	23.65	2	1,041	0.19%
2023/07/24	1	24.30	0	0.00	24.30	1	1,067	0.09%
2023/07/19	1	24.45	0	0.00	24.55	1	1,071	0.09%
2023/07/14	0	0.00	1	26.95	26.75	-1	1,024	-0.10%
2023/07/06	0	0.00	0.5	28.10	28.20	-0.5	983	-0.05%
2023/06/19	0	0.00	12	27.46	27.90	-12	891	-1.35%
2023/06/13	4	28.35	5	27.70	28.40	-1	855	-0.12%
2023/06/12	7	28.24	1	26.20	28.30	6	798	0.75%
2023/06/08	3	25.68	1	25.75	25.70	2	682	0.29%
2023/06/07	6	25.33	5	25.33	25.40	1	679	0.15%
2023/06/06	2	26.03	2	25.85	25.85	0	643	0.00%
2023/06/05	16	26.14	7	26.20	25.85	9	640	1.41%
2023/06/02	6	26.35	2	26.13	26.00	4	590	0.68%
2023/06/01	3	26.28	0	0.00	27.05	3	561	0.53%
2023/05/31	2	26.85	0	0.00	26.75	2	546	0.37%
2023/05/29	3	28.00	0	0.00	27.80	3	507	0.59%
2023/05/23	7	30.80	7	29.60	28.00	0	378	0.00%
2023/05/10	1	28.95	0	0.00	29.95	1	294	0.34%
2023/05/02	0	0.00	1	30.15	30.35	-1	237	-0.42%
2023/04/28	4	30.73	1	30.30	30.35	3	233	1.28%
2023/04/27	11	31.17	11	30.89	30.65	0	221	0.00%
2023/04/26	2	29.33	0	0.00	29.65	2	176	1.13%
2023/04/17	1	28.80	0	0.00	28.80	1	164	0.61%
2023/03/17	1	29.50	0	0.00	29.45	1	228	0.44%
2023/03/13	1	29.65	0	0.00	29.65	1	254	0.39%
2023/03/09	0	33.30	0	0.00	30.15	0	257	0.00%
2023/03/07	0	31.00	0	0.00	30.65	0	276	0.00%
2023/03/03	0	32.75	0	30.70	30.50	0	297	-0.01%
2023/03/01	0	0.00	3	30.90	30.90	-3	323	-0.93%
2023/02/22	1	29.30	0	0.00	29.60	1	321	0.31%
2023/02/21	1	29.40	0	0.00	29.50	1	346	0.29%
2023/02/20	2	29.55	0	0.00	29.60	2	362	0.55%
2023/02/17	0	0.00	4	29.46	29.65	-4	371	-1.08%
2023/02/16	3	29.65	0	0.00	29.65	3	378	0.79%
2023/02/13	1	29.70	0	0.00	29.60	1	398	0.25%
2023/02/09	0	0.00	1	30.80	30.65	-1	399	-0.25%
2023/01/16	0	32.60	0	0.00	30.05	0	399	0.00%
2023/01/13	0	0.00	1	30.00	29.70	-1	399	-0.25%
2023/01/10	1	31.00	2	30.95	30.90	-1	399	-0.25%
2023/01/04	1	31.90	0	0.00	31.40	1	405	0.25%
2022/12/26	1	32.50	2	32.40	31.50	-1	408	-0.24%
2022/12/23	1	31.25	1	31.65	31.55	0	407	0.00%
2022/12/20	0	0.00	1	29.55	29.75	-1	408	-0.24%
2022/12/16	3	30.87	7	30.83	30.80	-4	414	-0.97%
2022/12/15	3	31.45	2	31.00	31.00	1	416	0.24%
2022/12/14	1	31.35	1	31.40	31.35	0	419	0.00%
2022/12/13	5	31.21	2	30.50	30.50	3	422	0.71%
2022/12/12	3	30.83	2	32.00	31.20	1	429	0.23%
2022/12/09	12	34.36	0	0.00	33.30	12	415	2.89%
2022/12/08	2	36.88	3	38.65	37.00	-1	398	-0.25%
2022/12/06	1	37.20	0	0.00	37.35	1	408	0.24%
2022/12/02	1	36.70	1	36.85	36.40	0	405	0.00%
2022/12/01	1	36.45	3	36.65	36.65	-2	402	-0.50%
2022/11/30	1	36.50	0	0.00	36.60	1	398	0.25%
2022/11/29	7	37.46	0	0.00	36.55	7	392	1.78%
2022/11/28	2	36.58	2	36.98	37.95	0	377	0.00%
2022/11/25	3	37.85	3	36.30	36.30	0	368	0.00%
2022/11/24	1	36.80	1	35.50	36.90	0	358	0.00%
2022/11/21	0	0.00	0	34.20	34.40	0	329	-0.01%
2022/11/18	0	0.00	0.1	33.55	33.55	-0.1	321	-0.02%
2022/11/17	0	0.00	6	32.87	33.00	-6	316	-1.90%
2022/11/16	0	32.70	0.1	33.15	33.15	-0.1	291	-0.03%
2022/11/11	5	29.20	0	0.00	28.80	5	310	1.61%
2022/11/10	0	0.00	1	29.50	28.90	-1	306	-0.33%
2022/11/07	0	0.00	1	30.10	30.15	-1	291	-0.34%
2022/10/27	1	27.45	0	0.00	27.50	1	298	0.33%
2022/10/26	0	0.00	2	27.00	27.20	-2	298	-0.67%
2022/10/25	1	27.30	0	0.00	27.15	1	299	0.33%
2022/10/13	0	0.00	1	28.85	28.40	-1	294	-0.34%
2022/09/26	0	0.00	5	34.10	33.30	-5	267	-1.87%
2022/09/23	0	0.00	2	34.30	34.45	-2	264	-0.76%
2022/09/16	0	0.00	3	33.90	34.10	-3	233	-1.28%
2022/09/15	0	0.00	1	33.85	33.85	-1	226	-0.44%
2022/09/14	2	32.53	2	32.63	32.55	0	218	0.00%
2022/09/13	0	0.00	0.2	32.10	32.00	-0.2	201	-0.09%
2022/09/12	2	30.28	0	0.00	30.10	2	184	1.09%
2022/09/01	1	29.70	0	0.00	29.60	1	213	0.47%
2022/08/31	0	0.00	1	30.55	30.20	-1	211	-0.47%
2022/08/29	2	29.40	2	29.30	29.65	0	211	0.00%
2022/08/19	2	29.85	5	29.91	30.40	-3	229	-1.31%
2022/08/18	3	30.90	5	31.13	31.00	-2	233	-0.86%
2022/08/17	0	28.80	0	0.00	28.80	0	210	0.00%
2022/08/03	0	0.00	3	26.30	26.25	-3	343	-0.87%
2022/08/01	0	0.00	1	26.80	26.50	-1	363	-0.28%
2022/07/28	1	26.50	0	0.00	26.50	1	380	0.26%
2022/07/26	1	26.80	0	0.00	26.80	1	429	0.23%
2022/07/25	0	0.00	0	27.25	27.15	0	462	0.00%
2022/07/08	1	27.10	0	0.00	26.95	1	592	0.17%
2022/06/29	2	26.68	0	0.00	26.75	2	808	0.25%
2022/06/28	0	27.30	0	0.00	26.70	0	862	0.00%
2022/06/21	1	28.50	0	0.00	28.35	1	941	0.11%
2022/06/20	1	28.15	0	0.00	28.00	1	954	0.10%
2022/06/15	1	29.55	0	0.00	28.95	1	970	0.10%
2022/06/14	1	29.35	0	0.00	29.55	1	972	0.10%
2022/06/13	1	31.60	0	0.00	30.50	1	970	0.10%
2022/05/31	1	33.70	0	0.00	33.60	1	1,038	0.10%
2022/05/26	0	0.00	1	32.75	32.50	-1	1,032	-0.10%
2022/05/24	0	0.00	0	34.50	34.20	0	1,013	0.00%
2022/05/23	0	0.00	3	33.88	35.40	-3	981	-0.31%
2022/05/20	3	34.45	8	34.00	33.60	-5	980	-0.51%
2022/05/18	0	0.00	0	34.10	34.90	0	972	0.00%
2022/05/17	0	34.15	0	34.15	33.60	0	963	0.00%
2022/05/16	5	34.09	5	33.82	33.50	0	955	0.00%
2022/05/13	0	0.00	1	32.00	31.80	-1	948	-0.11%
2022/05/10	0	0.00	2	33.65	34.30	-2	940	-0.21%
2022/05/09	0	0.00	2	33.30	33.15	-2	942	-0.21%
2022/05/05	1	34.10	0	0.00	34.20	1	948	0.11%
2022/05/04	1	34.95	2	34.45	33.90	-1	960	-0.10%
2022/05/03	1	32.90	0	0.00	33.80	1	970	0.10%
2022/04/29	1	33.95	2	33.33	33.70	-1	970	-0.10%
2022/04/27	0	0.00	2	30.35	31.50	-2	983	-0.20%
2022/04/26	1	29.85	1	30.60	30.30	0	1,015	0.00%
2022/04/25	0	0.00	1	31.45	30.50	-1	1,096	-0.09%
2022/04/20	0	0.00	2	32.65	32.50	-2	1,171	-0.17%
2022/04/19	5	33.00	0	0.00	32.55	5	1,220	0.41%
2022/04/18	4.5	32.46	1	33.05	32.70	3.5	1,279	0.27%
2022/04/14	1	32.40	1	32.05	32.15	0	1,396	0.00%
2022/04/06	3	32.20	5	32.00	32.55	-2	1,917	-0.10%
2022/04/01	4	29.86	4	29.74	30.00	0	1,876	0.00%
2022/03/31	3	30.95	1	30.10	30.65	2	1,895	0.11%
2022/03/30	3	31.30	6	31.13	31.90	-3	1,848	-0.16%
2022/03/29	1	29.35	0	0.00	29.00	1	1,793	0.06%
2022/03/28	3	28.57	1	29.20	28.70	2	1,791	0.11%
2022/03/24	0	0.00	2	28.98	28.95	-2	1,795	-0.11%
2022/03/23	3	28.52	0	0.00	28.35	3	1,803	0.17%
2022/03/21	1	28.80	0	0.00	28.40	1	1,800	0.06%
2022/03/16	2	28.08	0	0.00	27.85	2	1,930	0.10%
2022/03/11	0	0.00	2	27.40	27.45	-2	1,918	-0.10%
2022/03/10	1	26.60	0	0.00	27.05	1	1,911	0.05%
2022/03/09	0	0.00	2	25.10	26.30	-2	1,900	-0.11%
2022/03/04	2	26.18	0	0.00	26.00	2	1,910	0.10%
2022/02/23	0	0.00	0.1	26.85	28.00	-0.1	2,014	0.00%
2022/02/22	1	26.50	1	26.15	26.50	0	2,137	0.00%
2022/02/14	0	0.00	2	27.50	27.40	-2	2,208	-0.09%
2022/02/11	1	28.30	0	0.00	28.20	1	2,209	0.05%
2022/02/10	2	28.45	1.1	28.49	28.50	1	2,216	0.04%
2022/01/26	0	25.00	0	0.00	25.10	0	2,230	0.00%
2022/01/25	2	25.40	0	0.00	25.40	2	2,240	0.09%
2022/01/24	0	0.00	0.1	28.40	28.15	-0.1	2,220	0.00%
2022/01/19	3	33.52	4	33.06	32.70	-1	2,237	-0.04%
2022/01/17	2	31.95	4	31.58	31.90	-2	2,224	-0.09%
2022/01/14	4	32.06	3	30.98	30.85	1	2,244	0.04%
2022/01/13	4	33.55	2	33.15	33.50	2	2,269	0.09%
2022/01/12	2	32.93	2	32.68	33.00	0	2,269	0.00%
2022/01/11	1	33.40	3	32.85	32.80	-2	2,235	-0.09%
2022/01/10	1	32.50	3	32.13	31.00	-2	2,212	-0.09%
2022/01/07	1	34.00	2	33.35	33.25	-1	2,265	-0.04%
2022/01/06	3	33.18	6	33.98	35.20	-3	2,229	-0.13%
2022/01/05	4.2	33.54	1	34.00	32.50	3.2	2,183	0.15%
2022/01/04	12	30.51	9	32.89	33.00	3	2,062	0.15%
2022/01/03	2	30.20	1	30.35	30.70	1	1,926	0.05%
2021/12/29	0	0.00	0	27.70	27.90	0	2,300	0.00%
2021/12/27	0	29.00	0	29.00	27.90	0	2,443	0.00%
2021/12/22	0	28.30	0	28.30	28.05	0	2,488	0.00%
2021/12/16	1	28.40	2	28.00	28.10	-1	2,572	-0.04%
2021/12/15	0	27.80	0	27.80	27.80	0	2,589	0.00%
2021/12/14	0	30.45	0	0.00	27.70	0	2,603	0.00%
2021/12/13	4	30.16	2	30.55	30.55	2	2,563	0.08%
2021/11/25	1	28.30	1	28.25	28.00	0	3,233	0.00%
2021/11/23	2	28.25	1	27.85	27.50	1	3,206	0.03%
2021/11/22	3	29.63	3	29.25	29.40	0	3,187	0.00%
2021/11/19	9	31.12	11	31.41	30.80	-2	3,140	-0.06%
2021/11/18	1	30.00	0	0.00	30.25	1	3,012	0.03%
2021/11/15	1	27.75	2	28.20	27.70	-1	2,943	-0.03%
2021/11/09	1	28.35	2	28.75	28.60	-1	2,922	-0.03%
2021/11/05	0	0.00	0.1	28.65	28.80	-0.1	2,928	0.00%
2021/11/04	0	0.00	2	28.63	28.70	-2	2,930	-0.07%
2021/11/03	2	28.75	0	0.00	28.75	2	2,924	0.07%
2021/11/02	0	0.00	2	29.30	28.75	-2	2,909	-0.07%
2021/11/01	0	0.00	2	29.10	29.15	-2	2,877	-0.07%
2021/10/27	5	29.06	7	28.82	29.55	-2	2,816	-0.07%
2021/10/26	5	28.82	5	28.88	28.65	0	2,782	0.00%
2021/10/25	1	30.00	0	0.00	29.90	1	2,719	0.04%
2021/10/22	2	33.13	1	33.40	33.20	1	2,712	0.04%
2021/10/21	1	33.30	1	33.40	32.50	0	2,707	0.00%
2021/10/20	5	33.34	3	33.87	32.80	2	2,659	0.08%
2021/10/18	7	34.79	2	36.30	34.90	5	2,648	0.19%
2021/10/15	4	35.44	3	34.52	36.75	1	2,681	0.04%
2021/10/14	0	0.00	4	33.39	33.50	-4	2,587	-0.15%
2021/10/13	2	35.30	2	35.48	35.50	0	2,594	0.00%
2021/10/12	3.1	36.80	1	36.50	36.50	2.1	2,541	0.08%
2021/10/08	4	42.24	2	42.05	40.55	2	2,455	0.08%
2021/10/07	20.1	42.88	42	41.78	42.30	-22	2,363	-0.93%
2021/10/06	21	41.88	19	42.39	42.50	2	2,122	0.09%
2021/10/05	0	0.00	6	38.66	39.70	-6	1,886	-0.32%
2021/10/04	0	0.00	2	35.15	36.10	-2	1,767	-0.11%
2021/10/01	4	35.19	2	34.38	36.00	2	1,748	0.11%
2021/09/30	2	34.93	1	33.60	36.50	1	1,768	0.06%
2021/09/29	2	36.93	2	38.73	35.55	0	1,761	0.00%
2021/09/28	2	38.98	1	37.80	39.50	1	1,743	0.06%
2021/09/24	3	38.13	0	0.00	38.65	3	1,729	0.17%
2021/09/15	0	0.00	3	33.00	33.05	-3	1,714	-0.17%
2021/09/14	23	31.40	8	32.04	31.70	15	1,688	0.89%
2021/09/13	2	29.35	4	30.05	31.40	-2	1,520	-0.13%
2021/09/10	1.1	28.45	0	0.00	28.70	1.1	1,291	0.08%
2021/09/09	0	0.00	2	26.00	26.10	-2	1,142	-0.18%
2021/09/08	6	23.65	19	23.35	23.75	-13	1,014	-1.28%
2021/09/07	0	0.00	6	22.00	21.60	-6	957	-0.63%
2021/08/03	0	0.00	2	20.78	20.30	-2	1,145	-0.17%
2021/07/29	1	20.80	0	0.00	21.20	1	1,299	0.08%
2021/07/28	0.1	20.80	0	0.00	20.80	0.1	1,307	0.01%
2021/07/27	0	0.00	2	22.00	22.55	-2	1,282	-0.16%
2021/07/26	0	0.00	9	22.72	22.75	-9	1,287	-0.70%
2021/07/22	0	0.00	1	21.35	21.50	-1	1,266	-0.08%
2021/07/21	2	22.33	0	0.00	21.50	2	1,271	0.16%
2021/07/20	1	21.05	0	0.00	21.30	1	1,204	0.08%
2021/07/19	2	22.80	5	22.55	22.00	-3	1,211	-0.25%
2021/07/16	1	21.25	6	21.08	21.85	-5	1,209	-0.41%
2021/07/07	9	20.21	5	19.82	20.25	4	1,296	0.31%
2021/06/30	12	18.86	0	0.00	18.00	12	1,258	0.95%
2021/06/22	10	20.00	0	0.00	19.80	10	1,100	0.91%
2021/06/21	0	0.00	1	20.65	20.85	-1	1,088	-0.09%
2021/06/16	0	0.00	11	21.90	21.65	-11	1,080	-1.02%
2021/06/15	11	22.37	0	0.00	22.30	11	1,075	1.02%
2021/06/10	0	0.00	12	22.35	22.35	-12	1,065	-1.13%
2021/06/09	12	22.38	0	0.00	22.55	12	1,055	1.14%
2021/06/04	1	22.45	0	0.00	22.50	1	1,039	0.10%
2021/06/02	1	23.35	0	0.00	23.10	1	1,026	0.10%
2021/06/01	4	23.69	1	23.90	24.05	3	1,018	0.29%
2021/05/31	4	23.89	10	23.90	23.95	-6	1,006	-0.60%
2021/05/28	4	22.20	4	23.15	23.50	0	987	0.00%
2021/05/24	0	0.00	12	22.26	22.30	-12	944	-1.27%
2021/05/17	1	19.90	1	20.30	19.90	0	853	0.00%
2021/05/13	0	0.00	8	21.07	21.80	-8	814	-0.98%
2021/05/12	3	21.90	5	22.20	22.00	-2	792	-0.25%
2021/05/10	1	25.65	0	0.00	26.95	1	724	0.14%
2021/05/07	4	25.40	0	0.00	25.20	4	639	0.63%
2021/05/04	0	0.00	8	23.28	24.05	-8	552	-1.45%
2021/05/03	5	25.50	20	25.00	24.65	-15	526	-2.85%
2021/04/29	0	0.00	1	22.80	24.15	-1	488	-0.20%
2021/04/28	10	23.60	0	0.00	23.20	10	469	2.13%
2021/04/27	0	0.00	1	23.45	23.55	-1	456	-0.22%
2021/04/26	3	24.18	4	23.89	24.25	-1	437	-0.23%
2021/04/23	1	22.95	2	22.65	23.75	-1	418	-0.24%
2021/04/22	1	24.40	1	24.15	23.50	0	398	0.00%
2021/04/21	1	22.00	7	22.07	22.25	-6	335	-1.79%
2021/04/20	3	19.47	6	19.98	20.25	-3	261	-1.15%
2021/04/16	0	0.00	2	18.70	18.35	-2	227	-0.88%
2021/04/15	0	0.00	3	17.20	17.50	-3	199	-1.51%
2021/04/12	0	0.00	3	17.35	17.20	-3	176	-1.70%
2021/04/09	4	17.08	0	0.00	17.70	4	164	2.44%
2021/04/01	1	15.15	0	0.00	15.20	1	101	0.98%
2021/03/22	1	15.45	0	0.00	15.40	1	114	0.87%
2021/02/24	3	15.75	0	0.00	15.25	3	205	1.46%
2021/02/22	1	15.35	0	0.00	15.70	1	216	0.46%
2021/02/19	1	15.35	0	0.00	15.35	1	297	0.34%
2021/02/18	3	14.80	0	0.00	15.50	3	338	0.89%
2021/01/22	2	14.60	0	0.00	14.15	2	477	0.42%
2021/01/19	2	15.40	3	15.35	15.30	-1	491	-0.20%
2021/01/04	1	16.25	0	0.00	16.25	1	588	0.17%
2020/12/28	2	16.20	0	0.00	16.20	2	684	0.29%
2020/12/23	0	0.00	10	15.79	16.00	-10	688	-1.45%
2020/12/17	0	0.00	2	16.25	16.40	-2	689	-0.29%
2020/12/14	1	16.70	0	0.00	16.70	1	710	0.14%
2020/12/04	0	0.00	4	17.35	17.35	-4	789	-0.51%
2020/12/03	0	0.00	2	17.55	17.40	-2	791	-0.25%
2020/12/01	2	17.50	0	0.00	17.55	2	808	0.25%
2020/11/30	0	0.00	2	17.85	17.65	-2	823	-0.24%
2020/11/26	3	16.80	0	0.00	16.90	3	803	0.37%
2020/11/18	8	17.68	0	0.00	17.10	8	774	1.03%
2020/11/16	0	0.00	1	17.45	17.00	-1	651	-0.15%
2020/11/10	2	17.58	0	0.00	17.55	2	635	0.31%
2020/11/02	1	17.90	1	17.85	17.85	0	614	0.00%
2020/10/30	1	19.80	0	0.00	19.80	1	559	0.18%
2020/10/16	0	0.00	2	20.05	19.50	-2	489	-0.41%
2020/10/14	0	0.00	5	20.25	20.30	-5	472	-1.06%
2020/10/08	3	20.70	21	20.81	20.25	-18	412	-4.36%
2020/10/07	21	19.35	0	0.00	19.05	21	333	6.31%
2020/09/23	11	19.00	0	0.00	19.00	11	615	1.79%
2020/09/21	0	0.00	5	19.90	19.65	-5	612	-0.82%
2020/09/18	9	20.00	0	0.00	20.10	9	617	1.46%
2020/09/15	1	20.15	0	0.00	19.90	1	577	0.17%
2020/09/14	9	20.14	0	0.00	19.95	9	573	1.57%
2020/09/11	0	0.00	2	20.08	19.65	-2	559	-0.36%
2020/09/10	0	0.00	6	19.28	19.30	-6	538	-1.11%
2020/09/04	0	0.00	4	19.29	19.35	-4	542	-0.74%
2020/08/19	4	16.75	0	0.00	16.70	4	887	0.45%
2020/07/31	1	16.70	0	0.00	16.70	1	1,264	0.08%
2020/07/07	10	18.91	10	20.38	19.05	0	1,389	0.00%
2020/07/03	0	0.00	5	18.49	18.40	-5	1,098	-0.45%
2020/07/02	1	18.50	0	0.00	18.70	1	1,097	0.09%
2020/06/30	1	18.20	0	0.00	18.10	1	1,088	0.09%
2020/06/29	0	0.00	92	17.93	18.00	-92	1,087	-8.46%
2020/06/24	0	0.00	9	18.20	18.20	-9	1,077	-0.84%
2020/06/23	0	0.00	2	18.25	18.10	-2	1,077	-0.19%
2020/06/22	1	18.50	29	18.48	18.20	-28	1,073	-2.61%
2020/06/19	1	18.75	28	18.90	18.55	-27	1,069	-2.52%
2020/06/18	0	0.00	36	19.01	18.90	-36	1,063	-3.38%
2020/06/17	0	0.00	6	19.15	18.85	-6	1,059	-0.57%
2020/06/16	0	0.00	34	19.24	19.10	-34	1,055	-3.22%
2020/06/15	5	19.02	10	19.13	18.90	-5	1,055	-0.47%
2020/06/12	69.2	18.44	31	19.00	18.80	38.2	1,055	3.62%
2020/06/11	4	19.38	3	19.20	19.10	1	1,046	0.10%
2020/06/10	52	19.44	0	0.00	19.35	52	1,040	5.00%
2020/06/09	152	19.85	0	0.00	19.65	152	1,026	14.80%	大買/鉅額交易
2020/06/08	4	20.55	0	0.00	20.25	4	1,007	0.40%
2020/06/05	2	21.30	102	20.98	21.30	-100	955	-10.46%	大賣/
2020/06/04	101	19.86	0	0.00	19.40	101	881	11.46%	大買/鉅額交易
2020/06/03	1	20.80	0	0.00	21.40	1	827	0.12%
2020/06/02	0	0.00	1	19.50	20.60	-1	809	-0.12%
2020/05/27	8	20.45	3	20.85	20.10	5	764	0.65%
2020/05/26	7	21.80	3	21.45	22.30	4	716	0.56%
2020/05/25	6	22.30	8	22.30	22.30	-2	636	-0.31%
2020/05/22	2	20.65	0	0.00	20.30	2	587	0.34%
2020/05/21	0	0.00	1	19.45	21.00	-1	552	-0.18%
2020/05/20	1	20.30	0	0.00	19.10	1	506	0.20%
2020/05/14	2	18.50	0	0.00	18.40	2	422	0.47%
2020/05/13	6	19.70	2	20.25	19.55	4	390	1.02%
2020/05/11	2	19.00	0	0.00	21.45	2	340	0.59%
2020/05/07	6	20.70	0	0.00	22.25	6	330	1.81%
2020/05/06	0	0.00	8	22.53	21.85	-8	318	-2.51%
2020/05/05	2	21.30	0	0.00	21.30	2	296	0.67%
2020/04/30	0.4	20.00	0	0.00	20.15	0.4	252	0.14%
2020/04/17	1	17.00	0	0.00	16.95	1	193	0.52%
2020/04/13	0	0.00	2	17.10	16.90	-2	192	-1.04%
2020/04/08	0	0.00	2	17.05	17.20	-2	193	-1.03%
2020/04/07	0	0.00	3	17.00	17.40	-3	192	-1.56%
2020/03/31	0	0.00	1	15.80	15.70	-1	190	-0.53%
2020/03/30	2	16.00	0	0.00	15.80	2	189	1.05%
2020/03/27	1	15.55	0	0.00	15.55	1	189	0.53%
2020/03/26	0	0.00	1	14.15	14.15	-1	186	-0.54%
2020/03/25	0	0.00	3	15.00	14.60	-3	186	-1.61%
2020/03/20	1	13.10	0	0.00	13.10	1	187	0.53%
2020/03/19	3	11.95	0	0.00	11.95	3	186	1.61%
2020/03/18	3	14.15	0	0.00	13.25	3	182	1.64%
2020/03/17	2	14.70	0	0.00	14.70	2	176	1.14%
2020/03/12	0	0.00	1	18.00	17.85	-1	168	-0.59%
2020/03/02	0	0.00	2	18.40	18.70	-2	191	-1.04%
2020/02/27	2	19.00	0	0.00	18.35	2	199	1.00%
2020/02/18	2	19.85	2	19.60	19.35	0	203	0.00%
2020/02/17	0	0.00	2	18.60	18.95	-2	197	-1.01%
2020/02/12	1	19.00	0	0.00	19.25	1	240	0.42%
2020/02/11	1	19.40	4	20.58	19.40	-3	257	-1.17%
2020/02/10	2	19.78	0	0.00	19.35	2	239	0.83%
2020/02/07	5	19.55	5	19.30	19.55	0	236	0.00%
2020/02/06	4	19.65	0	0.00	19.20	4	224	1.78%
2020/01/14	0	16.20	0	0.00	16.20	0	222	0.00%
2020/01/08	0	0.00	3	16.20	16.10	-3	232	-1.29%
2019/12/27	0	0.00	2	15.60	15.65	-2	231	-0.86%
2019/12/19	0	0.00	2	15.50	15.45	-2	229	-0.87%
2019/12/02	7	14.24	0	0.00	14.80	7	218	3.20%
2019/11/19	0.1	15.40	0	0.00	15.35	0.1	175	0.06%
2019/11/18	0	15.50	0	0.00	15.20	0	175	0.00%
2019/11/08	1	16.10	0	0.00	14.90	1	126	0.79%
2019/11/06	1	16.20	0	0.00	15.85	1	93	1.07%
2019/11/04	1	16.35	0	0.00	16.50	1	89	1.12%
2019/10/30	0	0.00	3	16.70	16.20	-3	118	-2.54%
2019/10/17	1	15.00	0	0.00	15.60	1	117	0.85%
2019/08/22	0	0.00	4	16.25	15.85	-4	127	-3.14%
2019/08/02	0	0.00	1	15.20	15.30	-1	134	-0.74%
2019/05/06	1	18.10	0	0.00	18.10	1	183	0.54%
2019/04/11	0	0.00	1	19.55	19.55	-1	182	-0.55%
2019/04/10	0	0.00	2	20.30	20.00	-2	181	-1.10%
2019/03/29	3	22.80	3	22.50	21.65	0	134	0.00%
2019/03/27	2	18.60	1	18.65	18.90	1	57	1.75%
2019/02/20	0	0.00	3	18.17	18.25	-3	48	-6.22%
2019/02/19	0	0.00	3	18.25	18.25	-3	48	-6.22%
2019/01/30	0	0.00	1	18.20	18.15	-1	47	-2.09%
2019/01/24	1	18.25	0	0.00	18.05	1	49	2.01%
2019/01/23	3	18.50	0	0.00	18.40	3	49	6.03%
2019/01/18	4	19.50	4	19.69	19.20	0	52	0.00%
2019/01/17	4	19.59	3	19.50	19.40	1	51	1.95%
2018/11/08	1	17.70	0	0.00	17.90	1	173	0.58%
2018/10/11	2	18.50	0	0.00	18.50	2	168	1.19%
2018/09/25	0	0.00	1	23.70	23.70	-1	167	-0.60%
2018/09/07	0	0.00	3	25.00	24.40	-3	154	-1.94%
2018/09/04	3	25.55	3	25.30	24.95	0	131	0.00%
2018/09/03	0	0.00	1	23.30	23.25	-1	114	-0.87%
2018/08/31	0	0.00	3.5	23.37	23.25	-3.5	119	-2.98%
2018/08/29	1	23.35	1	23.90	23.35	0	117	0.00%
2018/08/23	1	21.30	0	0.00	22.10	1	104	0.96%
2018/08/21	0	0.00	1	22.70	22.90	-1	94	-1.06%
2018/08/14	1	24.20	0	0.00	24.05	1	97	1.03%
2018/08/10	0	0.00	3	25.58	25.95	-3	81	-3.69%
2018/08/08	0	0.00	5	23.05	24.00	-5	70	-7.13%
2018/05/31	1	24.80	0	0.00	24.65	1	104	0.96%
2018/05/28	1	24.80	0	0.00	24.55	1	105	0.95%
2018/05/16	1	24.55	0	0.00	24.50	1	100	0.99%
2018/03/30	1	27.35	0	0.00	27.30	1	157	0.64%
2018/03/21	1	28.20	0	0.00	28.40	1	165	0.60%
2018/01/23	1	32.20	0	0.00	31.20	1	434	0.23%
2018/01/16	12	30.93	0	0.00	31.05	12	546	2.19%
2018/01/15	0	0.00	12	31.78	31.00	-12	563	-2.13%
2018/01/11	3	29.00	0	0.00	28.80	3	580	0.52%
2018/01/03	1	33.40	0	0.00	32.05	1	694	0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析