虹冠電 (3257)-元大-沙鹿券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.3
漲跌
▲2.1
漲幅
+3.74%
成交量
1,294張
產業
上市半導體類股▲1.11%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	58.00	58.30	-5	744	-0.67%
2025/01/20	1	55.00	1	54.10	54.20	0	780	0.00%
2025/01/17	0	0.00	4	54.18	55.00	-4	810	-0.49%
2025/01/13	1	51.00	0	0.00	50.80	1	954	0.10%
2025/01/10	2	53.70	0	0.00	53.00	2	961	0.21%
2025/01/09	5	56.60	1	55.20	54.50	4	987	0.40%
2025/01/08	2	53.05	0	0.00	53.30	2	1,030	0.19%
2025/01/06	0	0.00	1	54.60	54.40	-1	1,101	-0.09%
2025/01/02	1	52.70	0	0.00	52.40	1	1,131	0.09%
2024/12/27	0	0.00	0.1	55.01	54.60	-0.1	1,139	0.00%
2024/12/26	0.1	55.80	4	56.28	55.80	-4	1,141	-0.35%
2024/12/25	1	53.00	0	0.00	53.10	1	1,138	0.09%
2024/12/24	5	52.00	0.2	53.00	52.50	4.8	1,146	0.42%
2024/12/20	3.2	51.48	0	0.00	51.10	3.2	1,176	0.27%
2024/12/18	0	0.00	0.5	52.18	52.40	-0.5	1,187	-0.04%
2024/12/17	0	51.20	0	0.00	52.00	0	1,186	0.00%
2024/12/16	0.5	52.59	0	0.00	51.70	0.5	1,179	0.04%
2024/12/13	4	52.45	1.5	53.39	52.10	2.5	1,174	0.21%
2024/12/12	0.3	54.70	0	0.00	54.30	0.3	1,161	0.02%
2024/12/10	6	54.72	0	0.00	54.70	6	1,153	0.52%
2024/12/09	3.1	54.50	0	0.00	54.70	3.1	1,144	0.27%
2024/12/06	15.1	58.17	1	59.50	58.80	14.1	1,111	1.27%
2024/12/05	11.3	64.14	0	0.00	63.30	11.3	1,038	1.09%
2024/12/04	1	65.80	5	68.78	70.30	-4	994	-0.40%
2024/12/03	2	66.85	1	67.50	66.40	1	966	0.10%
2024/12/02	3	66.43	19	67.86	66.40	-16	953	-1.68%
2024/11/27	2	64.10	2	63.50	63.30	0	917	0.00%
2024/11/26	0	0.00	2	65.40	64.80	-2	910	-0.22%
2024/11/25	0	0.00	3	63.00	63.10	-3	896	-0.34%
2024/11/22	1	60.71	0	0.00	61.10	1	893	0.12%
2024/11/21	1	60.50	1.5	60.88	60.70	-0.5	889	-0.06%
2024/11/19	1	62.50	0.2	61.50	62.50	0.8	883	0.09%
2024/11/18	0.2	60.91	0	0.00	60.00	0.2	881	0.02%
2024/11/15	0.2	62.40	0	0.00	61.40	0.2	878	0.02%
2024/11/14	0.1	62.44	1	62.40	61.00	-0.9	878	-0.10%
2024/11/13	4.2	63.04	6.3	64.10	63.90	-2.1	869	-0.24%
2024/11/12	0.3	61.15	0	0.00	60.60	0.3	852	0.03%
2024/11/11	1.1	61.11	0.1	61.05	61.20	1	847	0.12%
2024/11/08	1.1	61.02	0	0.00	60.80	1.1	845	0.13%
2024/11/07	0	0.00	1.3	63.70	62.30	-1.3	835	-0.16%
2024/11/06	1.1	62.84	0	63.50	62.50	1.1	821	0.13%
2024/11/05	2	63.27	0	0.00	62.00	2	817	0.25%
2024/11/04	2.2	66.34	0.1	67.00	66.00	2.1	788	0.27%
2024/11/01	1	68.30	0	0.00	70.00	1	773	0.13%
2024/10/30	0.1	68.35	4.4	69.86	69.00	-4.3	758	-0.57%
2024/10/29	3.1	67.02	0.1	67.11	66.50	3	728	0.41%
2024/10/28	16	67.44	4	67.00	65.00	12	710	1.69%
2024/10/25	1	68.60	2	70.50	70.60	-1	669	-0.15%
2024/10/24	9.3	71.74	8	71.73	69.40	1.3	650	0.20%
2024/10/23	1	72.30	1.1	73.00	73.50	-0.1	598	-0.02%
2024/10/22	0.1	71.86	0	0.00	71.70	0.1	565	0.02%
2024/10/21	2	70.80	0.3	70.42	70.50	1.7	505	0.34%
2024/10/18	1.2	67.24	1.1	67.69	67.80	0.1	459	0.02%
2024/10/17	1.2	66.55	1	67.20	67.00	0.2	436	0.05%
2024/10/16	1	66.80	1	67.20	67.10	0	420	0.00%
2024/10/15	0	0.00	16	67.13	65.60	-16	394	-4.05%
2024/10/11	4	60.68	8	61.20	63.40	-4	326	-1.23%
2024/10/09	8	60.09	11.2	60.76	61.10	-3.2	269	-1.19%
2024/10/07	5.1	54.81	0	0.00	55.30	5.1	241	2.12%
2024/10/04	0.1	55.63	0	0.00	55.10	0.1	245	0.03%
2024/10/01	1	56.70	0	0.00	56.80	1	245	0.41%
2024/09/30	1	57.30	1	59.50	57.20	0	244	0.00%
2024/09/27	0	0.00	3	59.90	57.70	-3	241	-1.24%
2024/09/24	0	0.00	1	59.20	57.20	-1	208	-0.48%
2024/09/23	0	0.00	1	55.20	55.80	-1	194	-0.51%
2024/09/20	0	0.00	1	52.00	53.20	-1	186	-0.54%
2024/09/13	0	0.00	1	50.50	50.90	-1	192	-0.52%
2024/09/10	0	0.00	10	49.65	48.90	-10	198	-5.04%
2024/09/04	0	0.00	0.2	50.64	49.50	-0.2	200	-0.09%
2024/09/03	0.2	51.90	0	0.00	52.10	0.2	202	0.09%
2024/09/02	0	0.00	0.1	53.60	52.80	-0.1	207	-0.06%
2024/08/30	0	0.00	1.6	53.70	53.40	-1.6	210	-0.75%
2024/08/28	0	0.00	0.2	52.90	53.10	-0.2	217	-0.09%
2024/08/27	0	0.00	1	52.70	52.40	-1	219	-0.46%
2024/08/22	1	51.60	0	0.00	51.50	1	232	0.43%
2024/08/20	0.1	52.40	0	0.00	51.60	0.1	237	0.04%
2024/08/16	1.2	51.37	0.1	51.20	51.10	1.1	239	0.46%
2024/08/14	0	0.00	0.5	50.00	49.75	-0.5	240	-0.21%
2024/08/09	0.1	49.88	0	0.00	49.15	0.1	242	0.04%
2024/08/07	0.1	49.60	0	0.00	49.40	0.1	244	0.04%
2024/08/05	5	47.50	0	0.00	47.20	5	238	2.09%
2024/08/01	3.4	53.99	0	0.00	53.70	3.4	233	1.45%
2024/07/26	0.1	53.50	0	0.00	52.90	0.1	233	0.02%
2024/07/19	3	55.80	0	0.00	55.50	3	233	1.28%
2024/07/18	3	57.07	8	57.09	56.80	-5	230	-2.17%
2024/07/16	1	58.20	0	0.00	57.90	1	231	0.43%
2024/07/15	0.1	57.60	0	0.00	57.40	0.1	234	0.03%
2024/07/12	0.2	58.30	1	57.80	57.70	-0.8	233	-0.36%
2024/07/10	8	58.51	1.1	58.61	58.50	6.9	236	2.94%
2024/07/09	4	59.03	0	0.00	58.50	4	237	1.68%
2024/07/08	9.1	59.76	1.1	59.00	58.90	8	238	3.34%
2024/07/05	22.4	60.76	0	0.00	61.20	22.4	235	9.52%
2024/07/01	1	58.60	0	0.00	58.70	1	268	0.37%
2024/06/27	1	58.50	0	0.00	58.50	1	289	0.35%
2024/06/21	1	60.60	0	0.00	60.50	1	298	0.33%
2024/06/20	1	60.70	0	0.00	60.60	1	300	0.33%
2024/06/18	1	61.10	0	0.00	60.40	1	314	0.32%
2024/06/07	1	60.90	0	0.00	60.70	1	332	0.30%
2024/06/04	10	64.30	0	0.00	63.20	10	339	2.94%
2024/05/30	3	63.10	0	0.00	62.60	3	348	0.86%
2024/05/28	3	63.80	0	0.00	64.00	3	347	0.86%
2024/05/27	4	62.68	0	0.00	61.60	4	341	1.17%
2024/05/22	1	62.10	0	0.00	61.90	1	346	0.29%
2024/04/01	0	0.00	7	72.31	72.80	-7	419	-1.67%
2024/03/26	20	72.80	0	0.00	71.00	20	411	4.86%
2024/03/20	0	0.00	1	72.50	72.80	-1	406	-0.25%
2024/03/15	4	72.23	3	71.40	71.10	1	423	0.24%
2024/03/13	3	72.63	1	72.60	71.90	2	441	0.45%
2024/03/08	2	70.40	0	0.00	70.20	2	467	0.43%
2024/03/01	0	71.20	0	0.00	71.00	0	669	0.00%
2024/02/27	0	71.00	0	0.00	71.10	0	699	0.00%
2024/02/26	0.7	72.27	0	0.00	71.80	0.7	733	0.10%
2024/02/23	0	0.00	0	72.00	70.80	0	807	0.00%
2024/02/20	0.3	72.70	0	0.00	72.10	0.3	963	0.03%