昇貿 (3305)-元大-沙鹿券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7.1	71.18	5	71.30	71.60	2.1	1,881	0.11%
2024/05/20	5	70.90	1	70.60	71.00	4	1,865	0.21%
2024/05/17	8	68.04	31	68.08	68.60	-23	1,888	-1.22%
2024/05/16	8	68.46	8.5	68.04	69.00	-0.5	1,918	-0.03%
2024/05/15	7	65.44	2	66.10	65.90	5	1,797	0.28%
2024/05/14	6	65.53	0	0.00	65.80	6	1,808	0.33%
2024/05/13	5	64.60	0	0.00	64.70	5	1,812	0.28%
2024/05/10	4	65.93	1	66.00	66.00	3	1,806	0.17%
2024/05/09	5	65.00	2	65.25	65.00	3	1,783	0.17%
2024/05/07	1	65.70	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	0.00	2	65.80	65.30	-2	1,741	-0.11%
2024/05/03	2	64.70	0	0.00	64.60	2	1,723	0.12%
2024/05/02	9	64.01	0	0.00	64.80	9	1,723	0.52%
2024/04/30	2	65.20	4	64.50	64.70	-2	1,717	-0.12%
2024/04/29	0	0.00	1	63.00	62.90	-1	1,700	-0.06%
2024/04/26	1	61.80	0	0.00	61.50	1	1,720	0.06%
2024/04/24	0	0.00	0.4	62.70	62.50	-0.4	1,810	-0.02%
2024/04/23	0	0.00	1	61.70	61.80	-1	1,811	-0.06%
2024/04/22	0.1	62.20	0	0.00	61.50	0.1	1,814	0.01%
2024/04/19	0.4	61.92	0	0.00	61.10	0.4	1,809	0.02%
2024/04/18	0	0.00	3	63.10	63.10	-3	1,784	-0.17%
2024/04/17	0	62.70	0	0.00	63.40	0	1,784	0.00%
2024/04/16	5	63.04	1	63.40	62.30	4	1,772	0.23%
2024/04/15	2	66.15	8	67.16	66.40	-6	1,730	-0.35%
2024/04/12	7	65.80	0	0.00	65.50	7	1,669	0.42%
2024/04/11	3	67.40	1	67.50	67.00	2	1,651	0.12%
2024/04/10	1	67.10	9	68.46	66.90	-8	1,603	-0.50%
2024/04/09	5	65.84	28	65.50	65.60	-23	1,559	-1.47%
2024/04/08	1.5	64.20	0	0.00	63.50	1.5	1,514	0.10%
2024/04/03	5	62.60	0	0.00	62.60	5	1,532	0.33%
2024/04/02	3	63.90	0	0.00	63.70	3	1,609	0.19%
2024/03/29	5	63.40	0	0.00	63.20	5	1,710	0.29%
2024/03/27	10	64.44	0	0.00	64.10	10	1,894	0.53%
2024/03/26	4	65.80	0	0.00	64.70	4	1,912	0.21%
2024/03/20	0	0.00	1	65.00	64.70	-1	1,981	-0.05%
2024/03/19	0	0.00	3	64.90	64.50	-3	1,989	-0.15%
2024/03/11	1	66.70	0	0.00	66.40	1	2,020	0.05%
2024/03/08	6	66.87	1	66.50	66.20	5	2,017	0.25%
2024/03/07	1	69.10	0	0.00	68.40	1	2,017	0.05%
2024/03/06	4	69.93	0	0.00	69.90	4	2,020	0.20%
2024/03/01	1	73.00	2	72.30	72.10	-1	2,061	-0.05%
2024/02/27	1	73.30	0	0.00	72.90	1	2,046	0.05%
2024/02/20	1	78.00	2	78.10	78.00	-1	1,952	-0.05%
2024/02/19	1	75.00	1.1	75.95	76.00	-0.1	1,889	-0.01%
2024/02/16	0	0.00	1	71.70	72.30	-1	1,877	-0.05%
2024/01/31	0	0.00	1.1	67.64	67.00	-1.1	1,833	-0.06%
2024/01/22	0.1	66.70	1	66.00	67.10	-0.9	1,901	-0.05%
2024/01/19	1	65.50	0	0.00	64.30	1	1,883	0.05%
2024/01/16	0	0.00	16	70.60	70.50	-16	1,826	-0.88%
2024/01/15	0	0.00	1	70.00	71.50	-1	1,887	-0.05%
2024/01/11	0	0.00	2	68.00	68.20	-2	1,923	-0.10%
2024/01/09	1	68.10	0	0.00	68.60	1	2,100	0.05%
2023/12/28	2	73.55	3	73.13	72.30	-1	2,057	-0.05%
2023/12/27	1	76.10	4	75.05	76.30	-3	1,985	-0.15%
2023/12/26	0	0.00	5	73.10	73.50	-5	1,923	-0.26%
2023/12/25	5	75.90	1	75.40	74.60	4	1,896	0.21%
2023/12/22	1.5	73.83	2	73.95	75.50	-0.5	1,838	-0.03%
2023/12/21	0	0.00	3	69.90	71.30	-3	1,677	-0.18%
2023/12/20	2	68.75	0	0.00	68.60	2	1,652	0.12%
2023/12/19	0	0.00	1	67.60	68.70	-1	1,651	-0.06%
2023/12/18	1	72.80	0	0.00	69.20	1	1,632	0.06%
2023/12/13	0	0.00	1	70.50	70.40	-1	1,543	-0.06%
2023/12/11	0	0.00	1	70.10	71.60	-1	1,530	-0.07%
2023/11/30	0	0.00	1	70.90	70.20	-1	1,481	-0.07%
2023/11/29	8	71.15	7	70.73	71.10	1	1,478	0.07%
2023/11/28	3	69.10	1	68.90	69.70	2	1,435	0.14%
2023/11/27	3	68.87	2	68.45	68.20	1	1,429	0.07%
2023/11/24	1	68.60	0	0.00	68.10	1	1,456	0.07%
2023/11/22	0	0.00	2	68.70	68.80	-2	1,498	-0.13%
2023/11/21	1	68.80	8	69.25	68.20	-7	1,546	-0.45%
2023/11/20	3	67.30	2	66.30	67.60	1	1,653	0.06%
2023/11/17	0	0.00	0.1	65.00	65.10	-0.1	1,623	0.00%
2023/11/16	4	65.20	3	65.10	65.00	1	1,658	0.06%
2023/11/15	2	64.65	2	64.95	64.30	0	1,630	0.00%
2023/11/13	0	0.00	3	61.50	61.60	-3	1,584	-0.19%
2023/11/09	0	0.00	1	61.80	61.90	-1	1,602	-0.06%
2023/11/06	1	61.70	0	0.00	61.60	1	1,638	0.06%
2023/11/03	10	59.70	0	0.00	60.50	10	1,643	0.61%
2023/11/02	1	58.60	4	59.45	59.70	-3	1,668	-0.18%
2023/11/01	1	57.30	2	58.60	57.20	-1	1,715	-0.06%
2023/10/31	1	58.70	0	0.00	58.50	1	1,721	0.06%
2023/10/30	0	0.00	2	60.35	60.30	-2	1,736	-0.12%
2023/10/27	1	60.50	1	61.20	59.80	0	1,759	0.00%
2023/10/25	0	0.00	4	62.03	62.10	-4	1,878	-0.21%
2023/10/24	5	63.28	1	63.00	62.50	4	1,953	0.20%
2023/10/23	6	63.07	4	63.00	62.80	2	1,986	0.10%
2023/10/19	1	61.60	2	60.90	60.90	-1	2,272	-0.04%
2023/10/18	4	63.80	2.1	62.04	63.00	1.9	2,427	0.08%
2023/10/17	2	65.00	2	66.30	66.40	0	2,381	0.00%
2023/10/16	0	0.00	1	60.00	60.40	-1	2,536	-0.04%
2023/10/12	0	0.00	1	62.00	62.30	-1	2,981	-0.03%
2023/10/11	0	0.00	4	61.25	61.10	-4	3,058	-0.13%
2023/10/06	0	61.70	0	0.00	62.00	0	3,173	0.00%
2023/10/05	0	62.10	0	0.00	62.40	0	3,266	0.00%
2023/10/04	2	62.20	2	62.80	62.90	0	3,426	0.00%
2023/10/02	0.1	63.20	2	63.20	63.10	-2	3,833	-0.05%
2023/09/28	0	60.60	9	60.93	60.60	-9	3,897	-0.23%
2023/09/26	0	60.40	0	0.00	60.40	0	3,971	0.00%
2023/09/25	0	61.50	2	61.60	61.50	-2	3,973	-0.05%
2023/09/22	13	59.73	1	59.90	60.10	12	3,971	0.30%
2023/09/21	9	60.20	0	0.00	59.90	9	3,976	0.23%
2023/09/20	3	60.37	4	60.73	60.10	-1	3,982	-0.03%
2023/09/18	0	62.30	0	0.00	61.00	0	3,983	0.00%
2023/09/15	0	0.00	2	62.90	63.00	-2	3,980	-0.05%
2023/09/14	2	61.80	2	61.80	62.00	0	3,976	0.00%
2023/09/13	1	60.60	1	60.80	60.50	0	3,975	0.00%
2023/09/12	0	0.00	2	62.00	61.00	-2	3,972	-0.05%
2023/09/08	0	63.90	2	63.60	63.60	-2	3,968	-0.05%
2023/09/07	0	65.80	0	0.00	65.70	0	3,952	0.00%
2023/09/04	0	0.00	2	66.30	66.10	-2	3,938	-0.05%
2023/08/30	1	68.00	2	68.15	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	1	66.60	66.60	-1	4,127	-0.02%
2023/08/28	1	66.60	0	0.00	67.00	1	4,187	0.02%
2023/08/25	4	67.23	4	66.53	66.90	0	4,139	0.00%
2023/08/24	21	69.26	12	68.93	66.70	9	4,095	0.22%
2023/08/23	1	66.90	2	65.95	66.20	-1	3,939	-0.03%
2023/08/22	3	65.90	1.1	65.90	65.60	1.9	3,917	0.05%
2023/08/21	0.1	62.50	0.1	64.01	63.80	0	3,867	0.00%
2023/08/16	0	0.00	2	61.95	63.40	-2	3,815	-0.05%
2023/08/11	1	63.20	0	0.00	62.90	1	3,788	0.03%
2023/08/10	2	63.40	1	63.90	63.30	1	3,774	0.03%
2023/08/08	1	66.60	2	66.62	66.80	-1	3,723	-0.03%
2023/08/07	3	66.97	6.2	65.50	69.20	-3.2	3,690	-0.09%
2023/08/04	1	64.90	1	65.50	64.60	0	3,624	0.00%
2023/08/02	0.2	65.47	2	65.50	64.70	-1.9	3,608	-0.05%
2023/08/01	0	0.00	1	68.20	67.70	-1	3,564	-0.03%
2023/07/31	10.1	70.46	17.4	70.20	68.10	-7.3	3,593	-0.20%
2023/07/28	6	69.82	6	69.73	70.20	0	3,509	0.00%
2023/07/27	11.1	71.87	3.7	71.15	70.60	7.4	3,464	0.21%
2023/07/26	0.1	70.20	14	70.10	70.20	-13.9	3,383	-0.41%
2023/07/25	14	73.44	15	73.64	72.70	-1	3,322	-0.03%
2023/07/24	20	75.54	13	76.08	74.70	7	3,201	0.22%
2023/07/21	11	70.43	4	70.88	73.40	7	2,967	0.24%
2023/07/20	1	67.70	0	0.00	66.80	1	2,781	0.04%
2023/07/19	10	69.23	29	70.33	68.10	-19	2,697	-0.70%
2023/07/18	32	73.87	43	72.76	69.30	-11	2,518	-0.44%
2023/07/17	4	73.30	6	73.30	73.30	-2	2,139	-0.09%
2023/07/14	1	66.10	2	66.10	66.70	-1	2,149	-0.05%
2023/07/13	6	61.10	11	61.56	60.70	-5	2,281	-0.22%
2023/07/12	3	61.63	6	62.08	61.00	-3	2,277	-0.13%
2023/07/11	4	60.90	5	60.08	60.50	-1	2,185	-0.05%
2023/07/10	8	58.76	5	58.78	60.50	3	2,020	0.15%
2023/07/07	9	56.68	22.2	56.49	57.20	-13.2	1,809	-0.73%
2023/07/06	13	54.58	2	55.20	53.50	11	1,600	0.69%
2023/07/05	2	55.35	10	54.96	54.40	-8	1,511	-0.53%
2023/07/04	0	0.00	12	53.37	53.40	-12	1,459	-0.82%
2023/07/03	0	0.00	8	52.00	52.20	-8	1,437	-0.56%
2023/06/29	2	52.05	4	52.48	51.60	-2	1,433	-0.14%
2023/06/28	5	52.20	4	52.55	51.50	1	1,423	0.07%
2023/06/27	2	51.05	1	50.90	50.40	1	1,413	0.07%
2023/06/26	1	52.30	1	52.70	52.10	0	1,403	0.00%
2023/06/21	3	52.97	3	52.73	52.80	0	1,408	0.00%
2023/06/20	1	51.80	1	52.10	52.70	0	1,406	0.00%
2023/06/16	2	52.80	2	53.35	53.40	0	1,391	0.00%
2023/06/15	2	52.85	3	52.90	52.70	-1	1,378	-0.07%
2023/06/13	1	51.80	1	52.30	51.80	0	1,368	0.00%
2023/06/12	1	52.70	0	0.00	52.20	1	1,363	0.07%
2023/06/09	2	53.25	0	0.00	53.20	2	1,358	0.15%
2023/06/08	0	0.00	3	52.17	52.20	-3	1,350	-0.22%
2023/06/07	5	53.00	9	53.23	53.00	-4	1,352	-0.30%
2023/06/06	1	52.10	0	0.00	51.70	1	1,354	0.07%
2023/06/05	8	52.71	2	53.20	52.80	6	1,375	0.44%
2023/06/02	20	55.69	32	54.49	53.10	-12	1,360	-0.88%
2023/06/01	4	53.38	15	53.07	55.00	-11	1,146	-0.96%
2023/05/31	4	49.98	0	0.00	50.00	4	1,073	0.37%
2023/05/30	1	50.80	4	50.68	51.00	-3	1,072	-0.28%
2023/05/25	0	0.00	1	48.95	49.00	-1	1,055	-0.09%
2023/05/15	0	0.00	3	46.78	47.15	-3	1,121	-0.27%
2023/05/12	0	0.00	2	47.25	47.15	-2	1,132	-0.18%
2023/05/08	3	50.10	0	0.00	49.80	3	1,196	0.25%
2023/05/05	5	50.75	3	51.17	50.50	2	1,262	0.16%
2023/05/04	0	0.00	3	48.25	49.70	-3	1,253	-0.24%
2023/05/03	2	47.65	0	0.00	47.65	2	1,404	0.14%
2023/05/02	1	48.50	0	48.10	48.35	1	1,463	0.07%
2023/04/26	3	47.00	0	0.00	47.15	3	1,458	0.21%
2023/04/25	5	49.53	0	0.00	47.95	5	1,443	0.35%
2023/04/24	1	50.00	0	0.00	50.10	1	1,442	0.07%
2023/04/21	6	50.75	7	50.05	49.70	-1	1,435	-0.07%
2023/04/20	7	52.37	0	0.00	52.10	7	1,406	0.50%
2023/04/19	8	53.79	9	53.84	53.90	-1	1,372	-0.07%
2023/04/18	4.1	56.12	30	57.31	55.60	-25.9	1,313	-1.97%
2023/04/17	4	52.90	3	52.93	53.00	1	1,099	0.09%
2023/04/13	7	48.07	0	0.00	47.70	7	970	0.72%
2023/04/11	5	48.00	3	47.97	47.85	2	961	0.21%
2023/04/07	15	48.39	0	0.00	47.95	15	961	1.56%
2023/03/31	0	48.10	10	47.95	48.05	-10	955	-1.05%
2023/03/28	6	47.00	1	47.75	46.80	5	957	0.52%
2023/03/27	0	0.00	0	47.80	47.75	0	954	0.00%
2023/03/24	1	47.00	18	47.28	47.60	-17	958	-1.77%
2023/03/22	1	46.35	0	0.00	46.90	1	953	0.10%
2023/03/21	0	0.00	1	46.10	46.30	-1	961	-0.10%
2023/03/17	0.1	46.95	0	0.00	45.80	0.1	982	0.01%
2023/03/16	5	44.50	0	0.00	44.75	5	980	0.51%
2023/03/13	1	45.95	0	0.00	46.80	1	989	0.10%
2023/03/10	8	48.37	0.2	49.00	47.70	7.8	985	0.79%
2023/03/09	20	50.40	0	0.00	49.95	20	981	2.04%
2023/03/08	14.2	49.79	0	0.00	50.80	14.2	979	1.45%
2023/03/06	0	49.25	0	0.00	49.05	0	941	0.00%
2023/03/03	0	48.85	0	0.00	48.60	0	946	0.00%
2023/02/13	1	46.15	0	0.00	45.90	1	968	0.10%
2023/02/10	0	0.00	2	47.50	47.35	-2	961	-0.21%
2023/02/08	0	0.00	0.2	49.01	48.85	-0.2	938	-0.02%
2023/02/07	0	0.00	1.3	48.69	49.00	-1.3	927	-0.14%
2023/02/06	1	50.50	2	49.50	49.70	-1	904	-0.11%
2023/02/02	0	49.35	0	0.00	49.45	0	807	0.00%
2023/02/01	17.1	48.97	16	49.02	49.45	1.1	757	0.15%
2023/01/31	2	45.55	1	46.25	46.40	1	597	0.17%
2023/01/17	0	41.50	0	0.00	41.10	0	530	0.00%
2023/01/16	0	40.95	0	0.00	40.85	0	537	0.00%
2023/01/12	1	42.05	1	41.30	41.25	0	539	0.00%
2023/01/09	0	0.00	1	41.15	40.85	-1	542	-0.18%
2023/01/05	0	40.50	0	0.00	40.30	0	571	0.00%
2022/12/12	0	0.00	1	41.50	42.95	-1	711	-0.14%
2022/12/08	5	41.25	0	0.00	41.35	5	699	0.71%
2022/12/07	5	41.25	0	0.00	41.25	5	701	0.71%
2022/12/06	14	42.67	0	0.00	42.20	14	702	1.99%
2022/12/05	1	43.30	3	43.15	43.10	-2	689	-0.29%
2022/12/01	1	43.85	0	0.00	43.40	1	695	0.14%
2022/11/30	0.1	42.70	0.1	42.65	42.60	0	695	0.00%
2022/11/28	2.1	41.00	9	41.06	40.95	-7	689	-1.01%
2022/11/25	16.1	41.42	12	41.11	41.00	4.1	696	0.58%
2022/11/24	12	42.10	3	42.12	41.65	9	691	1.30%
2022/11/23	1	41.00	0.2	43.10	41.35	0.9	658	0.13%
2022/11/22	0.1	39.55	0	0.00	39.20	0.1	656	0.01%
2022/11/21	0.1	39.80	0	0.00	39.60	0.1	664	0.01%
2022/11/18	3.1	40.59	1	40.80	39.70	2.1	665	0.31%
2022/11/16	1	41.15	1	40.70	40.55	0	661	0.00%
2022/11/14	0	0.00	10	40.26	40.45	-10	669	-1.49%
2022/11/11	12	40.43	1	39.10	39.20	11	660	1.66%
2022/11/08	0	0.00	6	40.52	39.80	-6	672	-0.89%
2022/11/07	6	39.95	0	0.00	39.80	6	677	0.89%
2022/11/04	1	39.70	0	0.00	40.00	1	683	0.15%
2022/11/02	6	38.73	4	38.74	38.80	2	714	0.28%
2022/11/01	2	38.43	1	38.50	38.45	1	716	0.14%
2022/10/27	1	37.30	0	0.00	37.55	1	743	0.13%
2022/10/21	5	36.80	0	0.00	36.40	5	759	0.66%
2022/10/20	0	0.00	1	37.00	37.30	-1	770	-0.13%
2022/10/14	0.1	37.90	1	38.00	37.85	-1	792	-0.12%
2022/10/11	0	0.00	1	38.80	38.70	-1	790	-0.13%
2022/10/05	1	42.15	0	0.00	41.80	1	811	0.12%
2022/09/27	2	40.55	2	41.20	42.20	0	855	0.00%
2022/09/26	7	42.74	5	41.50	40.75	2	851	0.23%
2022/09/16	1	47.55	0	0.00	47.40	1	895	0.11%
2022/09/12	2	49.30	0	0.00	49.25	2	982	0.20%
2022/09/02	0	0.00	0	50.70	50.10	0	1,117	0.00%
2022/09/01	2	50.85	0	0.00	50.90	2	1,130	0.18%
2022/08/31	0	0.00	1	52.00	51.90	-1	1,151	-0.09%
2022/08/29	1	52.00	0.1	52.40	51.70	1	1,199	0.08%
2022/08/26	0	55.00	2	54.95	54.80	-2	1,196	-0.17%
2022/08/25	0	54.80	0	0.00	54.60	0	1,220	0.00%
2022/08/24	0	0.00	1	54.70	54.30	-1	1,316	-0.08%
2022/08/23	2	54.40	1	54.30	54.10	1	1,330	0.08%
2022/08/15	0	0.00	5	54.64	55.60	-5	1,436	-0.35%
2022/08/12	0	0.00	1	55.30	55.10	-1	1,438	-0.07%
2022/08/11	0	0.00	3	54.40	54.40	-3	1,452	-0.21%
2022/08/10	3	54.00	0	0.00	53.80	3	1,464	0.20%
2022/08/09	4	54.90	0	0.00	54.90	4	1,468	0.27%
2022/08/01	0	0.00	10	53.60	53.50	-10	1,670	-0.60%
2022/07/29	0	0.00	0.1	54.10	54.10	-0.1	1,687	0.00%
2022/07/26	2	52.85	0	0.00	52.20	2	1,787	0.11%
2022/07/22	1	53.40	0	0.00	53.80	1	1,805	0.06%
2022/07/21	2	52.90	2	53.00	53.50	0	1,825	0.00%
2022/07/20	0	52.70	0	0.00	52.10	0	1,829	0.00%
2022/07/19	0	52.00	0	0.00	51.80	0	1,848	0.00%
2022/07/18	0	0.00	2	52.05	51.70	-2	1,851	-0.11%
2022/07/15	0	0.00	1	50.57	50.40	-1	1,864	-0.06%
2022/07/14	0	0.00	2	49.95	49.85	-2	1,886	-0.11%
2022/07/13	3	49.35	1	49.59	48.70	2	1,895	0.10%
2022/07/12	0	47.40	5	46.70	46.70	-5	1,934	-0.26%
2022/07/11	10	49.55	1	49.00	49.00	9	1,948	0.46%
2022/07/08	12	49.53	4	49.93	49.60	8	1,973	0.41%
2022/07/07	2	47.85	2	48.48	49.15	0	1,993	0.00%
2022/07/06	2	50.21	1	50.60	50.10	1	2,015	0.05%
2022/07/05	0	52.60	0	0.00	52.90	0	2,044	0.00%
2022/06/29	0	0.00	1	57.60	58.60	-1	2,290	-0.04%
2022/06/28	1	58.50	1	58.00	58.60	0	2,329	0.00%
2022/06/27	1	59.00	0	0.00	59.60	1	2,386	0.04%
2022/06/23	2	56.65	1	55.50	56.40	1	2,708	0.04%
2022/06/17	1	62.90	0	0.00	62.60	1	3,041	0.03%
2022/06/13	1	68.60	1	68.20	67.90	0	3,035	0.00%
2022/06/09	10	72.10	0	0.00	71.40	10	2,999	0.33%
2022/06/02	0	0.00	1	69.90	69.10	-1	3,186	-0.03%
2022/06/01	3	70.83	3	71.27	70.20	0	3,448	0.00%
2022/05/30	1	68.10	2	68.35	68.30	-1	3,520	-0.03%
2022/05/27	2	68.45	5	68.00	67.50	-3	3,541	-0.08%
2022/05/26	0	0.00	0	67.50	66.40	0	3,537	0.00%
2022/05/24	0	0.00	0	66.60	65.90	0	3,530	0.00%
2022/05/23	0	0.00	0	66.00	65.70	0	3,507	0.00%
2022/05/20	0	0.00	3	66.03	65.60	-3	3,519	-0.09%
2022/05/19	2	65.40	0	0.00	65.60	2	3,508	0.06%
2022/05/17	2	63.80	8	63.35	64.20	-6	3,499	-0.17%
2022/05/16	6	63.33	6	63.50	63.10	0	3,500	0.00%
2022/05/13	5	63.08	2	63.50	63.10	3	3,486	0.09%
2022/05/12	4	63.83	20	65.94	62.00	-16	3,478	-0.46%
2022/05/11	30	67.64	1	67.80	66.90	29	3,433	0.84%
2022/05/09	0	0.00	34	67.56	67.20	-34	3,380	-1.01%
2022/05/06	0.1	69.80	3	68.00	69.60	-3	3,391	-0.09%
2022/04/27	3	64.50	0	0.00	65.10	3	3,327	0.09%
2022/04/25	0	0.00	10	67.67	67.70	-10	3,321	-0.30%
2022/04/22	0	0.00	2	70.45	70.40	-2	3,307	-0.06%
2022/04/20	3	70.03	1	69.80	69.80	2	3,329	0.06%
2022/04/19	3	70.73	3	70.83	70.10	0	3,329	0.00%
2022/04/18	7	70.86	2	71.00	70.10	5	3,375	0.15%
2022/04/15	5.1	74.71	0	0.00	73.10	5.1	3,371	0.15%
2022/04/14	19.1	77.39	0	0.00	76.30	19.1	3,472	0.55%
2022/04/13	22	75.95	9	76.21	76.90	13	3,484	0.37%
2022/04/12	5	74.36	2	75.59	74.10	3	3,510	0.08%
2022/04/11	6	77.27	6	76.28	75.30	0	3,526	0.00%
2022/04/08	6	78.58	7	79.70	78.30	-1	3,506	-0.03%
2022/04/07	13	78.25	5	78.18	76.60	8	3,468	0.23%
2022/04/06	1	78.00	4	78.10	79.30	-3	3,407	-0.09%
2022/04/01	2	76.40	0	76.19	76.10	2	3,390	0.06%
2022/03/31	9	77.24	7	75.81	75.90	2	3,454	0.06%
2022/03/30	4	78.33	2	78.10	77.70	2	3,860	0.05%
2022/03/29	18	79.81	16	78.18	77.80	2	3,985	0.05%
2022/03/28	7	80.14	53	78.92	81.50	-46	3,825	-1.20%
2022/03/25	57	78.58	17	79.55	80.00	40	3,684	1.09%
2022/03/24	1	73.00	1	73.30	74.50	0	3,404	0.00%
2022/03/23	0	71.70	0	0.00	71.00	0	3,379	0.00%
2022/03/21	0	0.00	3	68.87	69.50	-3	3,457	-0.09%
2022/03/18	0	0.00	1	70.90	71.30	-1	3,486	-0.03%
2022/03/16	0	69.20	0	0.00	68.70	0	3,588	0.00%
2022/03/15	0	0.00	3	70.60	68.80	-3	3,656	-0.08%
2022/03/11	0	71.10	0	0.00	71.20	0	4,011	0.00%
2022/03/10	0	0.00	1	72.50	73.00	-1	4,063	-0.02%
2022/03/09	13	70.69	11	70.38	71.00	2	4,067	0.05%
2022/03/08	12	76.27	7	71.31	69.40	5	4,118	0.12%
2022/03/07	19	77.99	21	78.21	75.20	-2	4,075	-0.05%
2022/03/04	13	77.39	11	76.56	76.80	2	3,894	0.05%
2022/03/03	0	72.90	0	0.00	72.30	0	3,840	0.00%
2022/03/02	6	73.20	5	71.96	71.90	1	3,913	0.03%
2022/03/01	0	70.80	0	0.00	72.40	0	3,947	0.00%
2022/02/25	0	0.00	3	69.87	69.20	-3	4,007	-0.07%
2022/02/24	1	70.30	0	0.00	69.20	1	4,093	0.02%
2022/02/21	2	74.10	0	0.00	74.50	2	4,413	0.05%
2022/02/18	0	75.00	0	0.00	74.70	0	4,577	0.00%
2022/02/17	1	75.30	1	75.10	74.80	0	4,971	0.00%
2022/02/16	2	74.15	0	0.00	73.80	2	5,258	0.04%
2022/02/15	2	74.90	0	0.00	73.70	2	5,407	0.04%
2022/02/14	1	75.00	2	74.60	74.20	-1	5,534	-0.02%
2022/02/10	1	76.10	20	76.70	76.10	-19	6,020	-0.32%
2022/02/08	0	0.00	1	75.40	75.40	-1	6,695	-0.01%
2022/02/07	1	71.80	1	72.40	72.70	0	6,914	0.00%
2022/01/21	1	71.00	0	0.00	70.80	1	8,399	0.01%
2022/01/14	1	72.00	1	71.70	72.80	0	9,213	0.00%
2022/01/11	1	76.50	4.1	72.94	73.10	-3.1	9,535	-0.03%
2022/01/10	0	0.00	2	76.50	76.70	-2	9,702	-0.02%
2022/01/07	8	79.45	23	79.34	77.20	-15	9,953	-0.15%
2022/01/06	1	81.30	4	82.30	82.50	-3	9,879	-0.03%
2022/01/05	15	82.98	3	83.37	81.50	12	9,927	0.12%
2022/01/04	3	81.70	12	81.44	81.90	-9	9,942	-0.09%
2022/01/03	3	80.57	12	80.26	80.20	-9	10,002	-0.09%
2021/12/30	15	82.09	6	82.08	81.10	9	10,231	0.09%
2021/12/29	12	80.19	4	80.18	80.00	8	10,204	0.08%
2021/12/28	6	80.45	1	79.70	80.20	5	10,264	0.05%
2021/12/27	12	83.09	6	81.33	81.30	6	10,307	0.06%
2021/12/24	35	86.51	20	87.81	82.20	15	10,280	0.15%
2021/12/23	3	82.57	21	82.41	85.00	-18	9,864	-0.18%
2021/12/21	6	79.00	6	79.27	79.10	0	9,764	0.00%
2021/12/20	4	78.98	5	79.68	78.60	-1	9,902	-0.01%
2021/12/17	6	79.28	23	79.57	78.30	-17	10,018	-0.17%
2021/12/16	13	81.46	8	80.56	81.00	5	10,033	0.05%
2021/12/15	21	78.25	2	78.60	78.30	19	10,006	0.19%
2021/12/14	3	79.17	24	78.88	77.80	-21	10,055	-0.21%
2021/12/13	16	82.51	5	82.54	82.30	11	10,053	0.11%
2021/12/10	1	80.40	2	81.35	80.00	-1	10,001	-0.01%
2021/12/09	2	81.90	7	83.09	81.10	-5	10,014	-0.05%
2021/12/08	24	83.88	17	83.84	82.70	7	9,948	0.07%
2021/12/07	23	82.85	14	82.50	81.80	9	9,819	0.09%
2021/12/06	12	78.99	6	77.08	79.40	6	9,634	0.06%
2021/12/03	9	78.87	6	79.00	77.90	3	9,605	0.03%
2021/12/02	20	79.11	6	79.10	77.80	14	9,619	0.15%
2021/12/01	19	80.81	14	80.86	80.80	5	9,533	0.05%
2021/11/30	5	83.52	36	84.19	84.40	-31	9,400	-0.33%
2021/11/29	10	81.20	27	80.56	80.60	-17	9,297	-0.18%
2021/11/26	44	79.94	7.5	79.90	81.00	36.5	9,202	0.40%
2021/11/25	6	82.48	14	83.19	81.00	-8	9,124	-0.09%
2021/11/24	12	83.86	26.3	83.88	84.80	-14.2	9,060	-0.16%
2021/11/23	14.3	85.04	15	84.69	83.10	-0.8	8,986	-0.01%
2021/11/22	15	87.13	4	86.65	86.70	11	8,898	0.12%
2021/11/19	17	87.28	25	87.03	88.40	-8	8,810	-0.09%
2021/11/18	10	86.18	14	86.31	84.30	-4	8,653	-0.05%
2021/11/17	16	85.43	7	84.02	85.50	9	8,544	0.10%
2021/11/16	21.1	89.43	34	89.29	87.10	-13	8,390	-0.15%
2021/11/15	53	80.97	38	81.74	84.00	15	8,004	0.19%
2021/11/12	30	79.23	38	78.35	77.60	-8	7,719	-0.10%
2021/11/11	19	79.60	16	80.42	78.80	3	7,578	0.04%
2021/11/10	40.5	79.90	3	79.64	79.90	37.5	7,465	0.50%
2021/11/09	18	76.73	30	79.54	80.80	-12	7,301	-0.16%
2021/11/08	30	78.66	20	79.44	76.00	10	6,996	0.14%
2021/11/05	21	78.85	28	79.86	78.00	-7	6,829	-0.10%
2021/11/04	3	76.73	2	77.85	76.60	1	6,330	0.02%
2021/11/03	4	77.63	9	76.57	77.90	-5	6,108	-0.08%
2021/11/02	5	75.42	11	73.91	76.60	-6	5,716	-0.10%
2021/11/01	35	74.30	26	74.54	75.00	9	5,436	0.17%
2021/10/29	11	67.96	78	66.57	70.70	-67	4,990	-1.34%
2021/10/28	8	62.94	16	63.55	64.30	-8	4,615	-0.17%
2021/10/27	15.1	62.37	38	62.82	62.30	-23	4,448	-0.52%
2021/10/26	12	61.25	4.3	61.53	60.50	7.8	4,224	0.18%
2021/10/25	14	59.84	15	60.44	61.70	-1	4,120	-0.02%
2021/10/22	8	59.19	11	59.36	59.30	-3	4,053	-0.07%
2021/10/21	19	58.42	17.1	59.52	57.00	2	4,107	0.05%
2021/10/20	2	59.40	3	58.90	59.40	-1	4,256	-0.02%
2021/10/19	6	58.75	9	59.18	60.00	-3	4,281	-0.07%
2021/10/18	7	58.69	5	58.70	59.10	2	4,211	0.05%
2021/10/15	38	57.10	20	57.14	56.40	18	4,051	0.44%
2021/10/14	4	55.35	2	54.20	55.90	2	3,828	0.05%
2021/10/13	10	55.13	4	55.43	53.40	6	3,845	0.16%
2021/10/12	5	56.06	2	55.75	55.60	3	3,859	0.08%
2021/10/08	8	55.15	4	55.33	55.50	4	3,844	0.10%
2021/10/07	4	55.73	6.1	55.73	55.50	-2.1	3,887	-0.05%
2021/10/06	2	53.21	2	53.00	52.90	0	3,820	0.00%
2021/10/05	3	52.23	6	50.05	53.80	-3	4,098	-0.07%
2021/10/04	12	51.85	0	0.00	50.90	12	4,311	0.28%
2021/10/01	5	51.56	4	52.15	50.80	1	4,405	0.02%
2021/09/30	5	53.48	4	53.40	53.20	1	4,573	0.02%
2021/09/29	3	54.00	2	53.80	53.60	1	4,565	0.02%
2021/09/28	6	54.12	11	53.57	54.40	-5	4,590	-0.11%
2021/09/27	9.1	55.82	11	55.35	54.10	-1.9	4,552	-0.04%
2021/09/24	4	55.05	5	55.12	55.50	-1	4,459	-0.02%
2021/09/23	2	53.75	1	54.10	53.30	1	4,367	0.02%
2021/09/22	1	53.10	2	52.80	52.40	-1	4,380	-0.02%
2021/09/17	10	52.50	2	52.10	52.90	8	4,448	0.18%
2021/09/16	8	52.18	3	52.30	52.00	5	4,385	0.11%
2021/09/15	5	51.04	3	50.20	50.80	2	4,338	0.05%
2021/09/14	5	51.14	3	50.70	50.80	2	4,331	0.05%
2021/09/10	5	48.50	5	49.00	49.55	0	4,359	0.00%
2021/09/09	3	47.68	29.2	48.16	48.25	-26.2	4,392	-0.60%
2021/09/08	1.2	45.31	0	0.00	45.20	1.2	4,477	0.03%
2021/09/07	1	47.95	1.1	47.61	47.85	-0.1	4,601	0.00%
2021/09/06	0.1	46.40	0	0.00	45.85	0.1	4,858	0.00%
2021/09/01	3	48.25	1	49.00	48.45	2	5,336	0.04%
2021/08/31	0.2	48.03	0	0.00	47.80	0.2	5,407	0.00%
2021/08/30	1	47.35	1	47.50	47.40	0	5,486	0.00%
2021/08/27	1.1	46.23	1	46.35	46.30	0.1	5,518	0.00%
2021/08/26	0.3	46.78	0	0.00	46.55	0.3	5,578	0.01%
2021/08/25	0.1	46.00	0	0.00	47.20	0.1	5,614	0.00%
2021/08/24	0	46.60	0	0.00	46.00	0	5,713	0.00%
2021/08/23	3	46.20	0	0.00	46.60	3	5,804	0.05%
2021/08/19	0	45.40	0	0.00	44.50	0	5,806	0.00%
2021/08/18	0	46.35	1	46.40	46.50	-1	5,837	-0.02%
2021/08/17	10.1	43.93	3	44.17	43.65	7.1	5,827	0.12%
2021/08/16	12	45.41	4	46.35	45.50	8	5,819	0.14%
2021/08/13	6.1	48.39	1	48.60	47.50	5.1	5,810	0.09%
2021/08/12	1	48.40	4	49.41	49.00	-3	5,788	-0.05%
2021/08/11	3	49.40	1	49.75	49.40	2	5,787	0.03%
2021/08/09	0.1	52.80	1	52.60	52.40	-0.9	5,756	-0.02%
2021/08/06	24	55.01	0	0.00	53.80	24	5,764	0.42%
2021/08/05	11	54.88	6	54.42	55.00	5	5,790	0.09%
2021/08/04	0.1	54.00	0	0.00	53.90	0.1	5,840	0.00%
2021/08/02	15	54.12	2	54.15	54.00	13	5,919	0.22%
2021/07/30	27	56.11	9	56.58	55.70	18	5,917	0.30%
2021/07/29	4	54.20	70	55.68	55.80	-66	5,953	-1.11%
2021/07/28	62	53.98	46	55.10	54.50	16	5,960	0.27%
2021/07/27	2	57.45	2	57.15	56.60	0	5,947	0.00%
2021/07/26	5	60.38	52	60.43	59.70	-47	5,847	-0.80%
2021/07/23	43	57.80	22	58.27	56.80	21	5,605	0.37%
2021/07/22	0	0.00	2	56.65	56.20	-2	5,579	-0.04%
2021/07/21	1	55.60	5	56.76	55.80	-4	5,543	-0.07%
2021/07/20	3	57.13	2	57.30	57.20	1	5,497	0.02%
2021/07/19	35	59.23	1	59.20	58.70	34	5,454	0.62%
2021/07/16	7	57.71	4	57.70	58.30	3	5,440	0.06%
2021/07/15	1	56.40	1	56.50	56.40	0	5,387	0.00%
2021/07/14	6	57.38	4	55.40	55.20	2	5,382	0.04%
2021/07/13	19	59.56	12	59.43	59.00	7	5,323	0.13%
2021/07/12	17.2	61.23	35	60.59	60.90	-17.8	5,165	-0.34%
2021/07/09	6	56.10	34.1	57.70	58.50	-28.1	4,854	-0.58%
2021/07/08	9	54.07	1	53.30	55.10	8	4,641	0.17%
2021/07/07	14	53.20	47	53.03	54.70	-33	4,544	-0.73%
2021/07/06	1	50.90	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	2	51.45	51.10	-2	4,451	-0.04%
2021/07/02	10	50.52	1	50.20	50.10	9	4,470	0.20%
2021/07/01	10	50.75	0	0.00	50.40	10	4,616	0.22%
2021/06/30	0	0.00	2	50.70	50.40	-2	4,783	-0.04%
2021/06/29	40	50.75	6	50.38	49.60	34	4,958	0.69%
2021/06/28	20	50.38	20	51.13	51.50	0	5,078	0.00%
2021/06/25	31	49.16	1	49.15	49.10	30	5,432	0.55%
2021/06/24	1	49.50	1	50.00	49.35	0	5,593	0.00%
2021/06/23	16	49.36	0	49.42	49.50	16	5,602	0.29%
2021/06/22	2	48.55	5	48.50	48.50	-3	5,605	-0.05%
2021/06/21	5	49.20	7	49.00	49.10	-2	5,582	-0.04%
2021/06/18	0	49.15	1	50.50	49.00	-1	5,561	-0.02%
2021/06/17	22	51.21	82	51.11	49.95	-60	5,507	-1.09%
2021/06/16	49	51.60	57	53.08	51.30	-8	5,411	-0.15%
2021/06/15	57	52.04	25	52.63	52.30	32	5,307	0.60%
2021/06/11	25	51.70	15	51.70	52.80	10	5,099	0.20%
2021/06/10	2	49.25	1	49.20	49.15	1	4,902	0.02%
2021/06/09	9	50.53	61	48.81	49.40	-52	4,860	-1.07%
2021/06/08	22	48.95	2	49.45	48.00	20	4,709	0.42%
2021/06/07	4	48.26	3	48.47	48.40	1	4,683	0.02%
2021/06/04	0	0.00	1	47.30	47.55	-1	4,610	-0.02%
2021/06/03	2	47.95	6	47.57	47.70	-4	4,588	-0.09%
2021/06/02	19	46.73	7	46.89	46.80	12	4,557	0.26%
2021/06/01	65	46.81	14	46.82	46.80	51	4,526	1.13%
2021/05/31	15	46.60	9	46.34	47.70	6	4,449	0.13%
2021/05/27	1	43.00	0.2	42.60	42.50	0.8	4,414	0.02%
2021/05/26	0	0.00	20	44.60	43.00	-20	4,463	-0.45%
2021/05/25	0	0.00	10	42.50	41.55	-10	4,480	-0.22%
2021/05/19	1	39.70	1	39.50	39.65	0	5,102	0.00%
2021/05/18	3	36.75	13	38.05	39.50	-10	5,261	-0.19%
2021/05/17	20	34.10	22	35.66	36.45	-2	5,333	-0.04%
2021/05/14	0.1	38.00	0	0.00	37.60	0.1	5,316	0.00%
2021/05/13	0	0.00	4	37.73	38.20	-4	5,314	-0.08%
2021/05/12	35	38.17	6	39.16	38.00	29	5,332	0.54%
2021/05/11	4	43.08	1	42.30	42.10	3	5,284	0.06%
2021/05/10	0	0.00	1	47.00	46.75	-1	5,200	-0.02%
2021/05/07	0	48.00	0	0.00	48.00	0	5,176	0.00%
2021/05/06	4	47.40	1	49.00	47.05	3	5,141	0.06%
2021/05/05	4	45.43	13	43.07	45.70	-9	5,070	-0.18%
2021/05/04	11	42.05	36	46.30	43.40	-25	5,031	-0.50%
2021/05/03	3	47.85	0	0.00	46.10	3	4,957	0.06%
2021/04/29	1	49.50	8	50.01	49.10	-7	4,906	-0.14%
2021/04/28	10	50.54	11	49.74	49.40	-1	4,835	-0.02%
2021/04/27	1	48.80	0	0.00	48.80	1	4,805	0.02%
2021/04/26	2	47.68	7	47.91	48.50	-5	4,937	-0.10%
2021/04/23	1	46.70	2	47.60	47.60	-1	4,959	-0.02%
2021/04/22	26	49.43	27	47.16	46.75	-1	4,951	-0.02%
2021/04/21	3	48.62	11	49.02	49.00	-8	4,961	-0.16%
2021/04/20	1	49.05	10.1	48.90	48.40	-9.1	4,928	-0.18%
2021/04/19	4	48.51	6	48.28	49.40	-2	4,888	-0.04%
2021/04/16	6.1	46.42	4	46.25	46.40	2.1	4,795	0.04%
2021/04/15	2	46.23	1	45.00	46.35	1	4,763	0.02%
2021/04/14	12	45.18	13	45.23	45.50	-1	4,727	-0.02%
2021/04/13	18	47.52	16	46.09	46.00	2	4,655	0.04%
2021/04/12	12	49.20	2	48.73	48.45	10	4,572	0.22%
2021/04/09	9	50.37	7	50.28	49.50	2	4,529	0.04%
2021/04/08	15	51.95	10	52.21	51.60	5	4,464	0.11%
2021/04/07	13.1	53.08	9.2	52.64	52.00	4	4,487	0.09%
2021/04/06	10.3	52.00	13	52.43	52.90	-2.8	4,435	-0.06%
2021/04/01	9	46.38	20	46.21	48.15	-11	4,217	-0.26%
2021/03/31	37	45.59	11	45.30	44.10	26	3,994	0.65%
2021/03/30	24	43.88	22.5	44.46	45.40	1.5	3,808	0.04%
2021/03/29	4	43.98	12	43.42	44.65	-8	3,347	-0.24%
2021/03/26	4	40.60	1	40.00	40.60	3	3,174	0.09%
2021/03/25	8.5	39.54	2	38.65	39.30	6.5	3,139	0.21%
2021/03/24	4	39.15	2	39.70	38.75	2	3,113	0.06%
2021/03/23	7	39.99	4	40.04	39.75	3	3,119	0.10%
2021/03/22	0	0.00	5	39.75	39.75	-5	3,115	-0.16%
2021/03/19	1	39.90	5	40.00	39.65	-4	3,110	-0.13%
2021/03/18	6	39.99	2	40.93	39.55	4	3,102	0.13%
2021/03/17	6	40.52	16	40.01	40.30	-10	3,059	-0.33%
2021/03/16	1	38.65	5	38.90	38.55	-4	2,978	-0.13%
2021/03/15	13	38.97	1	39.05	38.75	12	2,983	0.40%
2021/03/12	7	40.16	0	0.00	39.60	7	2,979	0.23%
2021/03/11	3	39.03	2	38.65	39.80	1	2,978	0.03%
2021/03/04	1	38.30	1	37.75	37.90	0	2,897	0.00%
2021/03/03	9	38.28	6	38.31	37.95	3	2,908	0.10%
2021/03/02	6	39.49	2.1	39.58	38.60	3.9	2,871	0.14%
2021/02/26	7	40.38	7	40.31	40.30	0	2,818	0.00%
2021/02/25	3	40.80	1	40.00	40.00	2	2,761	0.07%
2021/02/24	3	40.68	6	41.61	40.00	-3	2,704	-0.11%
2021/02/23	1	42.25	1.1	41.64	41.80	-0.1	2,617	0.00%
2021/02/22	16	40.21	27	40.31	40.60	-11	2,453	-0.45%
2021/02/19	26.1	38.86	9	39.27	40.55	17.1	2,260	0.76%
2021/02/18	23.1	35.96	37	36.32	36.90	-13.9	2,020	-0.69%
2021/02/17	3	33.32	2	33.48	33.55	1	1,842	0.05%
2021/02/05	1	30.60	1	30.70	30.50	0	1,745	0.00%
2021/02/03	5	30.87	0	0.00	30.15	5	1,699	0.29%
2021/02/02	1	30.00	5	29.70	29.95	-4	1,647	-0.24%
2021/02/01	0	0.00	5	28.35	28.40	-5	1,622	-0.31%
2021/01/29	2	28.95	0	0.00	28.70	2	1,616	0.12%
2021/01/26	5	29.15	0	0.00	28.95	5	1,579	0.32%
2021/01/25	0	0.00	1	29.70	29.55	-1	1,567	-0.06%
2021/01/20	26	29.34	16	28.97	28.95	10	1,528	0.65%
2021/01/19	11	30.66	3	31.15	30.95	8	1,457	0.55%
2021/01/18	8	29.27	0	0.00	30.20	8	1,297	0.62%
2021/01/15	1	29.40	0	0.00	29.30	1	1,248	0.08%
2021/01/14	1	29.30	1	29.85	29.40	0	1,221	0.00%
2021/01/04	1	28.15	0	0.00	27.75	1	1,072	0.09%
2020/12/31	3	28.58	0	0.00	28.70	3	1,045	0.29%
2020/12/30	4	29.29	4	29.66	28.85	0	1,012	0.00%
2020/12/23	2	27.85	4	27.30	27.70	-2	725	-0.28%
2020/12/16	2	29.90	0	0.00	29.90	2	668	0.30%
2020/12/08	2	28.90	0	0.00	29.00	2	528	0.38%
2020/12/07	0	0.00	1	29.55	29.45	-1	526	-0.19%
2020/12/04	0	0.00	1	28.80	28.60	-1	455	-0.22%
2020/12/03	0	0.00	2	28.50	28.45	-2	460	-0.43%
2020/12/01	0	0.00	1	28.00	27.90	-1	616	-0.16%
2020/11/19	0	0.00	2	25.25	25.25	-2	647	-0.31%
2020/11/13	0	0.00	1	25.20	25.30	-1	805	-0.12%
2020/10/20	3	25.35	0	0.00	25.15	3	1,043	0.29%
2020/10/16	0	0.00	3	25.15	25.10	-3	1,046	-0.29%
2020/10/15	2	26.50	0	0.00	26.00	2	1,040	0.19%
2020/10/14	1	26.00	0	0.00	26.30	1	1,033	0.10%
2020/10/13	3	24.55	0	0.00	24.60	3	1,016	0.30%
2020/10/07	0	0.00	5	24.00	24.20	-5	1,010	-0.49%
2020/09/22	0	0.00	2	25.35	25.00	-2	995	-0.20%
2020/09/21	1	26.10	3	26.23	25.85	-2	987	-0.20%
2020/09/09	0	0.00	2	27.90	27.90	-2	935	-0.21%
2020/09/08	1	27.35	2	27.05	27.60	-1	923	-0.11%
2020/09/07	23	29.85	2	28.35	27.20	21	902	2.33%
2020/09/04	0	0.00	12	26.83	29.20	-12	765	-1.57%
2020/09/02	2	26.50	0	0.00	26.30	2	698	0.29%
2020/09/01	1	26.50	0	0.00	26.50	1	688	0.15%
2020/08/31	2	26.80	3	26.72	26.55	-1	657	-0.15%
2020/08/28	2	26.35	0	0.00	25.90	2	643	0.31%
2020/08/27	0	0.00	6	26.85	26.70	-6	630	-0.95%
2020/08/26	1	27.60	1	27.45	27.20	0	601	0.00%
2020/08/25	0	0.00	3	27.08	27.60	-3	590	-0.51%
2020/08/24	0	0.00	3	27.62	27.35	-3	573	-0.52%
2020/08/21	1	27.20	0	0.00	27.20	1	521	0.19%
2020/08/20	18	25.43	10	24.78	24.85	8	480	1.66%
2020/08/18	5	27.14	2	28.00	27.50	3	405	0.74%
2020/08/17	1	27.00	0	0.00	27.00	1	330	0.30%
2020/08/14	0	0.00	10	24.35	24.55	-10	279	-3.58%
2020/08/13	13	24.89	0	0.00	25.00	13	253	5.12%
2020/08/12	2	22.68	0	0.00	22.80	2	160	1.25%
2020/05/25	0	0.00	2	19.50	19.70	-2	167	-1.19%
2020/05/21	2	20.45	0	0.00	20.15	2	169	1.18%
2020/04/23	0	18.70	0	0.00	18.65	0	173	0.00%
2020/03/17	0	0.00	1	18.90	18.90	-1	178	-0.56%
2020/03/13	0	0.00	1	18.70	19.70	-1	179	-0.56%
2020/03/09	1	22.15	0	0.00	22.10	1	165	0.60%
2020/02/27	1	22.35	0	0.00	22.00	1	174	0.57%
2020/02/05	1	23.00	0	0.00	22.85	1	212	0.47%
2020/01/30	0	0.00	1	22.95	22.75	-1	207	-0.48%
2020/01/14	0	0.00	1	25.20	25.00	-1	196	-0.51%
2019/12/25	0	0.00	1	25.00	25.20	-1	177	-0.56%
2019/12/12	1	24.60	0	0.00	24.65	1	169	0.59%
2019/11/18	2	24.33	0	0.00	24.30	2	256	0.78%
2019/09/19	0	0.00	1	23.55	23.80	-1	260	-0.38%
2019/09/18	0	0.00	1	23.85	24.10	-1	259	-0.38%
2019/09/12	5	24.45	5	24.50	24.40	0	253	0.00%
2019/09/09	2	24.65	0	0.00	24.20	2	230	0.87%
2019/09/06	0	0.00	2	24.20	24.30	-2	232	-0.86%
2019/09/05	7	25.17	6	25.57	24.40	1	230	0.43%
2019/09/04	1	24.45	0	0.00	24.65	1	196	0.51%
2019/08/30	0	0.00	2	21.90	22.15	-2	162	-1.23%
2019/08/14	2	22.00	0	0.00	21.40	2	120	1.65%
2019/07/26	0	0.00	5	21.00	21.60	-5	145	-3.44%
2019/06/24	5	20.80	0	0.00	20.95	5	131	3.80%
2019/05/03	0	0.00	1	20.05	20.05	-1	66	-1.51%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.00%
2019/04/03	10	19.85	0	0.00	20.10	10	48	20.45%
2019/01/11	0	0.00	0.2	19.00	19.10	-0.2	45	-0.49%
2018/08/06	0	0.00	1	22.95	23.00	-1	57	-1.74%
2018/07/03	2	22.10	0	0.00	22.10	2	51	3.89%
2018/05/15	0	0.00	5	23.62	23.10	-5	48	-10.21%
2018/03/27	1	25.20	0	0.00	25.40	1	64	1.55%
2018/03/15	4	26.00	0	0.00	26.05	4	65	6.09%