聯德 (3308)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	25.02	24.85	-5	243	-2.06%
2024/11/15	5	24.80	0	0.00	25.85	5	226	2.20%
2024/11/04	0	0.00	2	24.58	24.45	-2	224	-0.89%
2024/10/29	23	28.45	25	27.66	27.65	-2	210	-0.95%
2024/10/28	7	26.44	4	26.20	26.65	3	125	2.39%
2024/10/25	0.2	24.85	5	24.34	24.25	-4.8	114	-4.18%
2024/10/23	5	25.30	0	0.00	25.25	5	114	4.36%
2024/10/22	5	25.00	0	0.00	24.70	5	112	4.44%
2024/10/21	4	25.60	0	0.00	25.70	4	106	3.75%
2024/10/08	0	0.00	1	23.90	23.65	-1	152	-0.65%
2024/09/25	1	23.95	0	0.00	24.15	1	174	0.57%
2024/09/03	1	25.35	0	0.00	25.00	1	314	0.32%
2024/08/29	2	26.50	2	25.45	25.40	0	341	0.00%
2024/08/23	0	24.40	0	0.00	24.55	0	534	0.01%
2024/08/06	1	21.60	2	22.18	22.50	-1	566	-0.18%
2024/08/05	0	0.00	2	23.90	23.55	-2	558	-0.36%
2024/07/29	0	26.35	0	0.00	25.65	0	557	0.00%
2024/07/22	0	26.35	8	26.50	26.25	-8	560	-1.42%
2024/07/19	0	0.00	3	26.77	26.75	-3	559	-0.54%
2024/07/17	10	27.38	0	0.00	26.85	10	555	1.80%
2024/07/15	0	0.00	4	26.88	26.70	-4	560	-0.71%
2024/07/12	1	26.80	0	0.00	26.80	1	561	0.18%
2024/07/08	0	0.00	8	28.87	28.95	-8	535	-1.50%
2024/07/05	5	29.60	5	29.19	29.35	0	545	0.00%
2024/07/04	0	0.00	4	29.15	29.15	-4	545	-0.73%
2024/07/03	0	0.00	8	29.18	29.10	-8	545	-1.47%
2024/07/02	7	29.51	0	0.00	29.40	7	549	1.27%
2024/07/01	0	0.00	10	28.80	28.75	-10	553	-1.81%
2024/06/27	0	0.00	3	29.13	29.10	-3	559	-0.54%
2024/06/26	0	0.00	2	29.70	29.55	-2	581	-0.34%
2024/06/19	4	31.13	6	30.62	30.80	-2	665	-0.30%
2024/06/18	8	29.58	2	30.00	30.85	6	614	0.98%
2024/06/17	1	27.75	0	0.00	28.05	1	596	0.17%
2024/06/11	0	0.00	1	27.85	27.50	-1	739	-0.14%
2024/06/07	2	29.05	2	28.65	28.65	0	753	0.00%
2024/06/06	0	0.00	2	28.45	28.40	-2	756	-0.26%
2024/06/05	1	29.20	0	0.00	28.50	1	754	0.13%
2024/06/04	1	29.90	1	29.30	29.05	0	747	0.00%
2024/06/03	2	29.60	0	0.00	29.70	2	737	0.27%
2024/05/31	39	31.68	27	31.33	31.20	12	722	1.66%
2024/05/30	3	29.43	2	29.15	30.35	1	600	0.17%
2024/05/29	2	26.40	0	0.00	27.60	2	573	0.35%
2024/05/28	5	25.70	0	0.00	25.10	5	562	0.89%
2024/05/03	0	0.00	0	26.40	25.80	0	722	0.00%
2024/05/02	0	0.00	0	26.30	26.35	0	723	0.00%
2024/04/26	0	0.00	0.9	25.60	25.50	-0.9	725	-0.12%
2024/04/19	3	25.73	0	0.00	25.50	3	733	0.41%
2024/04/18	3.1	27.00	0	0.00	26.85	3.1	732	0.42%
2024/04/12	0	0.00	0.1	27.80	27.65	-0.1	737	-0.01%
2024/04/11	0	0.00	0.9	28.00	27.75	-0.9	744	-0.11%
2024/04/09	0	0.00	1	29.85	29.70	-1	734	-0.14%
2024/04/08	0	0.00	0.9	29.75	30.00	-0.9	734	-0.12%
2024/03/20	6	28.33	6	28.49	28.20	0	732	0.00%
2024/03/19	7.1	29.38	0	0.00	29.05	7.1	719	0.99%
2024/03/18	0	0.00	0.1	32.40	32.25	-0.1	685	-0.01%
2024/03/14	0	0.00	9	37.92	37.00	-9	733	-1.23%
2024/03/12	0	0.00	4	37.60	36.80	-4	718	-0.56%
2024/03/11	6	37.30	0	0.00	36.90	6	716	0.84%
2024/03/08	2	38.20	0	0.00	38.85	2	713	0.28%
2024/03/07	5	39.18	0	0.00	39.10	5	649	0.77%
2024/03/06	1	37.60	6	37.57	37.15	-5	603	-0.83%
2024/03/05	0	0.00	2	36.45	36.40	-2	595	-0.34%
2024/02/27	1	35.70	0	0.00	35.05	1	594	0.17%
2024/02/26	2	36.25	0	0.00	36.20	2	615	0.33%
2024/02/23	1	35.85	0	0.00	35.85	1	671	0.15%
2024/02/20	1	36.70	0	0.00	36.60	1	733	0.14%
2024/02/16	2	36.75	1	36.80	36.65	1	749	0.13%
2024/02/15	3	37.18	3	37.27	36.85	0	749	0.00%
2024/02/02	0	0.00	5	39.05	38.35	-5	747	-0.67%
2024/02/01	2.1	38.91	3	39.42	39.30	-0.9	736	-0.12%
2024/01/31	0.2	36.35	2	36.90	38.20	-1.8	694	-0.26%
2024/01/30	0	0.00	2	36.23	36.00	-2	656	-0.30%
2024/01/24	2	33.45	0	0.00	33.50	2	652	0.31%
2024/01/22	0	0.00	5	33.10	33.45	-5	668	-0.75%
2024/01/16	0	0.00	5	33.30	33.10	-5	724	-0.69%
2024/01/11	1	34.10	0	0.00	34.15	1	824	0.12%
2024/01/10	0	34.15	0	0.00	34.05	0	843	0.00%
2024/01/05	0	0.00	2	35.70	35.70	-2	877	-0.23%
2024/01/04	2	35.15	0	0.00	35.20	2	893	0.22%
2024/01/02	0	0.00	1	36.75	36.35	-1	933	-0.11%
2023/12/29	1	36.35	0	0.00	36.35	1	978	0.10%
2023/12/27	0	0.00	5	37.05	36.90	-5	1,016	-0.49%
2023/12/26	5	35.50	0	0.00	37.30	5	1,023	0.49%
2023/12/25	3	35.00	0	0.00	34.80	3	1,040	0.29%
2023/12/22	3	35.73	1	35.15	35.10	2	1,061	0.19%
2023/12/21	0	0.00	3	35.82	35.80	-3	1,081	-0.28%
2023/12/20	4	36.95	2	36.55	36.50	2	1,117	0.18%
2023/12/19	0	36.10	10	36.32	36.35	-10	1,177	-0.85%
2023/12/18	4	37.85	5	36.87	36.75	-1	1,224	-0.08%
2023/12/15	4	37.60	5	37.40	37.40	-1	1,257	-0.08%
2023/12/14	1	37.95	0	0.00	37.90	1	1,303	0.08%
2023/12/13	6	39.97	3	38.90	38.70	3	1,349	0.22%
2023/12/12	10	40.00	1	40.50	40.50	9	1,369	0.66%
2023/12/11	1	38.13	0	0.00	38.20	1	1,372	0.08%
2023/11/24	2	36.45	1	37.05	36.30	1	2,153	0.05%
2023/11/21	1	37.00	0	0.00	36.80	1	3,078	0.03%
2023/11/20	0	0.00	1	37.50	37.15	-1	3,383	-0.03%
2023/11/15	0	0.00	1	37.00	36.90	-1	3,996	-0.03%
2023/11/14	3	37.23	10	37.05	36.65	-7	4,106	-0.17%
2023/11/13	3	34.97	4	35.00	34.55	-1	4,092	-0.02%
2023/11/09	0	0.00	8	38.25	38.25	-8	4,111	-0.19%
2023/11/08	1	42.30	0	0.00	42.45	1	4,193	0.02%
2023/11/01	0	0.00	0.1	40.00	39.80	-0.1	4,431	0.00%
2023/10/23	0	0.00	1	40.20	40.65	-1	4,473	-0.02%
2023/10/18	1	42.40	0.3	41.65	41.50	0.7	4,499	0.02%
2023/10/17	1	41.60	2.3	42.27	42.40	-1.3	4,495	-0.03%
2023/10/16	0	0.00	42.2	41.90	41.85	-42.2	4,482	-0.94%
2023/10/12	2	44.75	0	0.00	44.15	2	4,481	0.04%
2023/10/11	0.5	46.95	0	0.00	46.10	0.5	4,441	0.01%
2023/10/06	3	51.70	1	51.20	51.20	2	4,424	0.05%
2023/10/05	0.1	53.10	0	0.00	52.50	0.1	4,417	0.00%
2023/10/03	0	0.00	1	54.30	53.00	-1	4,438	-0.02%
2023/10/02	0	0.00	2	55.15	55.00	-2	4,431	-0.05%
2023/09/28	11.1	55.98	3	55.30	54.80	8.1	4,430	0.18%
2023/09/27	4	55.30	5	55.00	55.40	-1	4,427	-0.02%
2023/09/26	4.1	54.94	1	54.60	54.70	3.1	4,469	0.07%
2023/09/25	1	53.50	0	0.00	54.10	1	4,480	0.02%
2023/09/20	0.1	53.20	1	52.80	52.80	-0.9	4,471	-0.02%
2023/09/18	2	55.10	3	54.93	54.50	-1	4,466	-0.02%
2023/09/15	4	55.98	0	0.00	55.60	4	4,482	0.09%
2023/09/14	2	56.85	4	56.70	57.60	-2	4,463	-0.04%
2023/09/13	3	55.30	0.2	55.50	55.00	2.8	4,434	0.06%
2023/09/12	5	57.40	5	57.06	56.50	0	4,424	0.00%
2023/09/11	4	57.85	5	57.64	57.30	-1	4,437	-0.02%
2023/09/08	3	59.17	0	0.00	58.50	3	4,570	0.07%
2023/09/07	0	0.00	2	61.54	61.50	-2	4,667	-0.04%
2023/09/06	6	62.68	7	62.53	61.40	-1	4,683	-0.02%
2023/09/05	0	0.00	4	61.55	62.40	-4	4,679	-0.09%
2023/09/04	6	61.82	6	61.77	61.90	0	4,747	0.00%
2023/09/01	27.1	64.17	10	64.54	63.50	17.1	4,708	0.36%
2023/08/31	2	61.75	2	60.80	63.00	0	4,399	0.00%
2023/08/30	18.2	62.69	16.2	62.18	60.90	2	4,268	0.05%
2023/08/29	25	62.30	25	62.09	60.40	0	4,043	0.00%
2023/08/28	36	62.31	26.1	62.29	62.00	10	3,785	0.26%
2023/08/25	11	57.37	24	59.12	59.60	-13	3,367	-0.39%
2023/08/24	15.1	53.67	1	54.20	54.20	14.1	3,128	0.45%
2023/08/23	8	47.86	12	47.65	50.60	-4	2,824	-0.14%
2023/08/22	6	52.38	82.1	50.57	48.70	-76.1	2,626	-2.90%
2023/08/21	11	51.93	9.2	52.87	53.80	1.9	2,364	0.08%
2023/08/18	5	48.29	10	48.54	48.95	-5	2,224	-0.22%
2023/08/17	6	44.57	1	43.40	44.50	5	2,181	0.23%
2023/08/16	2	43.05	7	42.90	42.80	-5	2,145	-0.23%
2023/08/15	7	44.27	10	43.71	43.90	-3	2,128	-0.14%
2023/08/14	10	44.57	6	45.55	45.10	4	2,092	0.19%
2023/08/11	8	44.33	2	43.83	43.90	6	2,017	0.30%
2023/08/10	1	41.90	2.1	42.97	41.90	-1.1	2,015	-0.05%
2023/08/09	5	43.80	4	44.23	43.90	1	2,002	0.05%
2023/08/08	2	42.33	8	41.74	42.55	-6	1,962	-0.31%
2023/08/07	111.1	45.36	18	44.63	44.95	93.1	1,943	4.79%	大買/
2023/08/04	6	40.98	8	40.41	42.05	-2	1,862	-0.11%
2023/08/01	2	38.15	0.1	38.10	38.10	1.9	1,899	0.10%
2023/07/31	0	0.00	0.2	38.48	38.50	-0.2	1,914	-0.01%
2023/07/28	0	0.00	3	38.55	38.35	-3	1,919	-0.16%
2023/07/27	0	0.00	0.3	38.15	38.55	-0.3	1,919	-0.02%
2023/07/26	3	38.02	0	0.00	37.95	3	1,923	0.16%
2023/07/25	1	38.10	1	37.35	39.25	0	1,925	0.00%
2023/07/21	1	41.70	0	0.00	42.10	1	1,886	0.05%
2023/07/19	1.1	40.55	0	0.00	41.00	1.1	1,887	0.06%
2023/07/18	0	0.00	2.2	41.76	41.35	-2.2	1,883	-0.12%
2023/07/17	1.2	41.50	2	42.18	43.15	-0.8	1,864	-0.04%
2023/07/14	1	41.35	0	0.00	41.85	1	1,852	0.05%
2023/07/13	1.1	40.83	0	0.00	40.80	1.1	1,852	0.06%
2023/07/12	1.1	41.64	0	0.00	41.15	1.1	1,857	0.06%
2023/07/10	0	0.00	3.5	42.46	41.55	-3.5	1,879	-0.19%
2023/07/07	1	44.15	0	0.00	43.50	1	1,882	0.05%
2023/07/06	1.1	43.35	2	42.90	43.20	-0.9	1,888	-0.05%
2023/07/05	5	44.50	13	44.47	43.95	-8	1,884	-0.42%
2023/07/04	9.1	46.76	4	46.95	46.00	5.1	1,868	0.27%
2023/07/03	4.7	44.03	2	44.50	46.75	2.7	1,817	0.15%
2023/06/30	2	41.53	1	41.25	42.50	1	1,777	0.06%
2023/06/29	2	41.45	2	41.75	41.55	0	1,760	0.00%
2023/06/28	1	41.60	1	41.30	40.75	0	1,746	0.00%
2023/06/27	1	40.90	2	42.00	40.55	-1	1,727	-0.06%
2023/06/26	0	0.00	4	42.63	42.00	-4	1,709	-0.23%
2023/06/21	6	45.34	0	0.00	45.00	6	1,682	0.36%
2023/06/20	1	44.25	3	44.13	44.35	-2	1,641	-0.12%
2023/06/19	2	46.35	0.2	45.15	45.15	1.9	1,623	0.11%
2023/06/16	0.2	44.60	61	43.57	44.70	-60.9	1,592	-3.82%
2023/06/15	5	46.31	5	46.31	46.05	0	1,552	0.00%
2023/06/14	9	48.58	8.5	48.51	46.50	0.5	1,498	0.03%
2023/06/13	45	46.00	8.1	46.62	48.45	36.9	1,311	2.81%
2023/06/12	4	43.65	0.1	44.05	44.05	3.9	1,158	0.34%
2023/06/09	3.4	39.50	14	39.83	40.05	-10.6	1,096	-0.97%
2023/06/08	70	39.22	6	39.49	40.00	64	1,046	6.12%
2023/06/07	11	35.11	0	0.00	36.75	11	930	1.18%
2023/06/06	1	34.30	0	0.00	33.45	1	898	0.11%
2023/06/05	0	0.00	1	34.30	34.30	-1	887	-0.11%
2023/06/01	2	33.75	0	0.00	33.30	2	869	0.23%
2023/05/26	0	0.00	1	35.20	35.20	-1	825	-0.12%
2023/05/24	0	37.00	1	36.35	36.60	-1	798	-0.12%
2023/05/23	1	37.85	6	38.38	37.30	-5	783	-0.64%
2023/05/22	3	36.45	9	35.88	36.50	-6	692	-0.87%
2023/05/19	0	0.00	2	36.40	36.45	-2	679	-0.29%
2023/05/18	0	0.00	10	36.79	36.90	-10	667	-1.50%
2023/05/17	3	38.92	14	38.81	38.40	-11	642	-1.71%
2023/05/16	20	39.69	2	38.43	39.70	18	620	2.91%
2023/05/12	3	37.27	0	0.00	36.85	3	545	0.55%
2023/05/11	2	37.60	7	36.46	36.05	-5	533	-0.94%
2023/05/10	6	36.43	3	38.33	38.75	3	513	0.58%
2023/05/09	3.2	37.25	7	36.89	37.30	-3.8	494	-0.76%
2023/05/08	10	38.32	6.2	37.43	40.50	3.8	467	0.82%
2023/05/05	1	32.80	6	36.13	36.85	-5	420	-1.19%
2023/05/04	0	0.00	6	33.43	33.50	-6	398	-1.51%
2023/05/03	10	31.44	0	0.00	31.30	10	381	2.62%
2023/05/02	6	31.45	0	0.00	31.80	6	372	1.61%
2023/04/28	2	31.25	0	0.00	31.20	2	362	0.55%
2023/04/27	0	0.00	1	29.00	29.10	-1	346	-0.29%
2023/04/26	1	28.15	0	0.00	28.60	1	341	0.29%
2023/04/18	1	31.50	3	31.07	31.00	-2	289	-0.69%
2023/04/17	3	29.67	4	31.50	31.55	-1	276	-0.36%
2023/04/14	0	0.00	2	28.53	29.95	-2	255	-0.78%
2023/04/13	0	0.00	4	27.25	27.25	-4	209	-1.91%
2023/04/12	12	23.55	0	0.00	24.80	12	196	6.12%
2023/04/11	4	22.55	0	0.00	22.55	4	172	2.31%
2023/04/10	2	19.80	0	0.00	20.50	2	151	1.32%
2023/03/31	0	0.00	2	18.53	18.30	-2	120	-1.65%
2023/03/22	0	0.00	4	17.40	17.35	-4	93	-4.30%
2023/03/10	0	0.00	0.2	16.75	16.80	-0.2	92	-0.16%
2023/03/09	1	17.40	0	0.00	17.10	1	87	1.15%
2023/02/08	0	0.00	6	15.70	15.70	-6	77	-7.71%
2023/02/07	0	0.00	1	16.00	15.70	-1	75	-1.32%
2023/02/06	6	15.95	0	0.00	15.95	6	70	8.53%
2022/12/09	0	0.00	10	15.25	15.30	-10	43	-23.19%
2022/11/10	0.2	13.95	0	0.00	13.90	0.2	35	0.42%
2022/11/08	1	14.70	0	0.00	14.70	1	31	3.19%
2022/10/13	0	0.00	8	11.10	11.20	-8	32	-24.78%
2022/06/01	10	15.20	0	0.00	15.15	10	191	5.22%
2022/05/03	0	0.00	2	16.35	16.35	-2	218	-0.92%
2022/04/19	1	14.40	1	14.30	14.30	0	312	0.00%
2022/04/11	2	14.45	0	0.00	14.50	2	355	0.56%
2022/04/08	2	15.45	0	0.00	15.15	2	357	0.56%
2022/03/30	2	16.30	0	0.00	16.80	2	477	0.42%
2022/03/25	2	16.80	0	0.00	17.10	2	510	0.39%
2022/03/24	6	17.04	4	17.63	17.75	2	506	0.39%
2022/03/17	0	0.00	0	14.60	14.45	0	491	-0.01%
2022/03/15	0	0.00	0.4	14.65	14.20	-0.4	493	-0.07%
2022/03/10	0	0.00	1	15.00	15.10	-1	494	-0.20%
2022/03/08	0	0.00	3	14.80	14.50	-3	496	-0.60%
2022/03/04	0	0.00	1.7	16.41	16.20	-1.7	492	-0.35%
2022/03/03	0	0.00	0	15.85	15.85	0	487	0.00%
2022/03/02	2	16.10	0	16.50	16.05	2	488	0.41%
2022/03/01	2	16.70	0	17.65	16.85	2	483	0.41%
2022/02/25	5	17.44	0	0.00	18.00	5	477	1.05%
2022/02/24	0	17.80	0	17.90	17.90	0	454	0.00%
2022/02/23	0	15.65	0	0.00	16.30	0	431	0.00%
2022/01/24	0.2	19.10	0	0.00	19.00	0.2	403	0.05%
2022/01/21	0.2	20.15	0	0.00	20.30	0.2	397	0.05%
2022/01/20	1	20.65	3	21.42	21.50	-2	392	-0.51%
2022/01/19	2	19.60	0	0.00	20.00	2	382	0.52%
2022/01/18	1	20.75	1	20.70	20.90	0	378	0.00%
2022/01/17	1	19.05	0	0.00	19.15	1	363	0.28%
2022/01/14	2	17.45	0	0.00	17.45	2	358	0.56%
2022/01/12	0	0.00	1	20.10	21.35	-1	333	-0.30%
2022/01/11	0	0.00	1	19.35	19.45	-1	303	-0.33%
2022/01/10	1	17.70	0	0.00	17.70	1	290	0.34%
2022/01/06	0.3	16.60	0	0.00	16.60	0.3	282	0.10%
2021/12/28	0	11.80	0	0.00	12.10	0	276	0.00%
2021/12/27	0	0.00	3	11.75	11.90	-3	267	-1.12%
2021/12/23	4	12.68	0	0.00	12.20	4	257	1.55%
2021/12/20	0	0.00	2	11.30	11.25	-2	217	-0.92%
2021/12/17	0	0.00	8	12.08	12.00	-8	197	-4.05%
2021/12/16	2	11.95	10	11.95	11.95	-8	134	-5.94%
2021/12/15	3	10.90	0	0.00	10.90	3	124	2.41%
2021/12/14	2	9.93	7	9.93	9.93	-5	113	-4.40%
2021/12/10	0	0.00	0.1	8.50	8.21	-0.1	132	-0.04%
2021/12/08	0.4	8.10	0	0.00	8.09	0.4	135	0.32%
2021/11/15	0.1	7.85	0	0.00	7.91	0.1	114	0.04%
2021/11/11	0	0.00	20	8.01	7.98	-20	114	-17.47%
2021/10/05	0	0.00	1	7.22	7.36	-1	129	-0.77%
2021/09/30	1	7.81	0	0.00	7.74	1	129	0.77%
2021/09/24	20	7.88	0	0.00	7.76	20	142	14.08%
2021/09/15	0	0.00	1	9.00	9.15	-1	141	-0.71%
2021/09/14	1	8.32	0	0.00	8.32	1	114	0.87%
2021/08/31	0	0.00	18	7.44	7.50	-18	173	-10.38%
2021/08/30	0	0.00	1	7.43	7.43	-1	175	-0.57%
2021/08/12	0	0.00	0	8.10	8.13	0	183	0.00%
2021/08/11	0	8.14	0	0.00	8.04	0	185	0.00%
2021/08/06	0	0.00	0.1	8.60	8.57	-0.1	192	-0.04%
2021/07/30	0	0.00	2	8.82	8.77	-2	209	-0.95%
2021/07/28	0	0.00	1	9.00	8.95	-1	218	-0.46%
2021/07/09	0.4	9.30	0	0.00	9.14	0.4	342	0.12%
2021/06/30	0	0.00	1	9.40	9.47	-1	479	-0.21%
2021/06/24	0	0.00	1	9.30	9.42	-1	510	-0.20%
2021/06/17	1	11.00	13	10.95	10.50	-12	551	-2.18%
2021/06/04	1	8.23	0	0.00	8.28	1	594	0.17%
2021/06/01	0.1	8.79	0	0.00	8.70	0.1	592	0.02%
2021/05/12	0	0.00	1	8.96	8.55	-1	584	-0.17%
2021/05/07	10	10.10	0	0.00	10.00	10	572	1.75%
2021/05/05	0	0.00	2	10.25	10.25	-2	564	-0.35%
2021/05/03	1	10.35	0	0.00	10.40	1	545	0.18%
2021/04/29	5	12.30	1	11.85	11.50	4	532	0.75%
2021/04/28	1	11.30	0	0.00	11.70	1	504	0.20%
2021/04/26	1	10.35	0	0.00	10.45	1	475	0.21%
2021/04/21	10	10.60	0	0.00	10.70	10	460	2.17%
2021/04/20	1	10.90	0	0.00	10.85	1	457	0.22%
2021/04/19	2	11.00	0	0.00	11.05	2	451	0.44%
2021/04/16	0	0.00	3	11.30	11.50	-3	444	-0.68%
2021/04/14	3	10.63	6	10.29	10.35	-3	421	-0.71%
2021/04/13	0	0.00	14	11.29	11.30	-14	409	-3.42%
2021/04/12	23	12.37	0	0.00	12.45	23	387	5.94%
2021/04/09	0	0.00	48	11.85	11.85	-48	342	-14.01%
2021/04/08	0	0.00	1	10.80	10.80	-1	321	-0.31%
2021/04/07	3	9.84	1	9.86	9.86	2	308	0.65%
2021/03/30	2	7.52	0	0.00	7.58	2	247	0.81%
2021/03/23	15	8.39	0	0.00	8.54	15	212	7.06%
2021/03/22	0	0.00	5	9.54	9.31	-5	196	-2.55%
2021/03/17	0	0.00	6	8.18	8.18	-6	85	-6.99%
2021/03/15	0	0.00	5	7.58	7.52	-5	64	-7.71%
2021/02/23	10	7.28	0	0.00	7.53	10	70	14.25%
2021/02/22	0	0.00	0.2	7.07	7.07	-0.2	60	-0.26%
2020/12/28	0.1	7.50	0	0.00	7.50	0.1	56	0.14%
2020/12/21	10	7.20	0	0.00	7.13	10	66	14.99%
2020/10/21	1	7.07	0	0.00	6.84	1	97	1.02%
2020/09/23	0	0.00	5	7.51	7.68	-5	84	-5.94%
2020/09/18	5	7.83	0	0.00	7.94	5	74	6.76%
2020/09/15	1	6.53	0	0.00	6.87	1	38	2.57%
2019/07/24	2	5.95	0	0.00	5.93	2	12	16.53%
2018/08/22	0	0.00	1	8.72	8.28	-1	153	-0.65%
2018/08/21	1	8.73	0	0.00	8.73	1	113	0.88%
2018/08/08	0	0.00	1	7.99	7.85	-1	92	-1.08%
2018/05/18	1	7.90	0	0.00	7.98	1	183	0.55%
2018/05/16	20	8.04	0	0.00	8.09	20	225	8.85%
2018/03/23	8	9.65	0	0.00	9.66	8	723	1.11%
2018/03/22	5	11.00	0	0.00	10.10	5	754	0.66%
2018/03/20	5	10.55	10	9.75	10.00	-5	794	-0.63%
2018/03/16	20	10.25	1	10.15	9.98	19	792	2.40%
2018/03/15	0	0.00	1	9.80	10.15	-1	783	-0.13%
2018/03/14	10	9.30	0	0.00	9.37	10	775	1.29%
2018/02/22	1	9.08	0	0.00	9.05	1	814	0.12%
2018/01/29	1	10.80	0	0.00	10.05	1	690	0.14%