斐成 (3313)-元大-沙鹿券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	15.05	15.20	-1	282	-0.35%
2024/11/14	5	15.40	0	0.00	15.40	5	311	1.60%
2024/11/13	8	16.13	0	0.00	16.00	8	315	2.54%
2024/11/12	2	16.15	0	0.00	16.25	2	319	0.63%
2024/11/08	0	0.00	1	16.50	16.20	-1	337	-0.30%
2024/11/07	7	16.30	0	0.00	16.30	7	347	2.01%
2024/10/29	4	15.05	0	0.00	14.95	4	469	0.85%
2024/10/22	0.4	15.90	0	0.00	16.10	0.4	518	0.08%
2024/10/21	0	0.00	0.3	15.50	15.70	-0.3	535	-0.05%
2024/10/14	0	0.00	2	15.90	16.20	-2	657	-0.30%
2024/10/08	0	0.00	4	17.15	17.30	-4	851	-0.47%
2024/10/07	5	17.30	0	0.00	17.45	5	970	0.52%
2024/09/13	6	18.88	0	0.00	18.50	6	1,359	0.44%
2024/09/04	0	0.00	1	19.05	18.90	-1	1,428	-0.07%
2024/08/26	0	0.00	5	20.15	19.80	-5	1,783	-0.28%
2024/08/15	0	0.00	1	20.00	19.80	-1	1,957	-0.05%
2024/08/13	7	19.99	0	0.00	19.85	7	2,013	0.35%
2024/08/12	2	20.20	0	0.00	20.10	2	2,031	0.10%
2024/08/09	0	0.00	0.1	20.80	20.20	-0.1	2,042	0.00%
2024/08/08	3	19.90	0	0.00	19.80	3	2,036	0.15%
2024/08/06	6	18.69	0	0.00	18.70	6	2,057	0.29%
2024/08/05	7	20.15	2	20.15	20.15	5	2,055	0.24%
2024/08/02	3	23.52	2	23.05	22.35	1	2,047	0.05%
2024/08/01	0	0.00	3	23.90	23.90	-3	2,035	-0.15%
2024/07/31	1	21.95	0	0.00	21.75	1	2,061	0.05%
2024/07/30	0	0.00	1	21.00	21.80	-1	2,151	-0.05%
2024/07/26	1	21.90	0	0.00	22.20	1	2,152	0.05%
2024/07/23	0	0.00	1	22.35	22.30	-1	2,166	-0.05%
2024/07/19	0	0.00	6	24.13	22.80	-6	2,151	-0.28%
2024/07/18	0	0.00	2	23.65	24.15	-2	2,129	-0.09%
2024/07/17	8	22.88	0	0.00	22.85	8	2,112	0.38%
2024/07/16	2	23.55	0	0.00	23.20	2	2,128	0.09%
2024/07/11	18	24.37	6	24.58	24.95	12	2,065	0.58%
2024/07/10	0	0.00	10	22.92	23.25	-10	1,973	-0.51%
2024/07/09	11	25.71	4	25.20	24.10	7	1,913	0.37%
2024/07/08	9	26.62	7	26.68	26.75	2	1,803	0.11%
2024/07/05	18	23.49	43	23.47	24.35	-25	1,691	-1.48%
2024/07/04	5.5	22.00	3	21.93	22.35	2.5	1,552	0.16%
2024/07/01	0	0.00	1	20.10	20.00	-1	1,506	-0.07%
2024/06/27	0	0.00	2	19.80	19.65	-2	1,524	-0.13%
2024/06/25	0	0.00	5	19.95	20.15	-5	1,567	-0.32%
2024/06/24	5	20.50	0	0.00	20.30	5	1,571	0.32%
2024/06/21	1	21.15	0	0.00	20.65	1	1,580	0.06%
2024/06/20	5	20.30	0	0.00	20.30	5	1,582	0.32%
2024/06/19	5	20.26	0	0.00	20.15	5	1,592	0.31%
2024/06/18	5	20.85	0	0.00	20.80	5	1,591	0.31%
2024/06/17	0	0.00	1	20.85	20.95	-1	1,592	-0.06%
2024/06/14	1	21.70	0	0.00	21.25	1	1,591	0.06%
2024/06/13	5	20.95	0	0.00	21.00	5	1,588	0.31%
2024/06/12	11	20.93	0	0.00	21.15	11	1,603	0.69%
2024/06/11	1	22.00	2	21.85	21.20	-1	1,612	-0.06%
2024/06/07	1	23.00	5	22.76	22.50	-4	1,606	-0.25%
2024/06/06	1	21.30	0	0.00	21.10	1	1,552	0.06%
2024/06/04	2	21.95	0	0.00	21.55	2	1,554	0.13%
2024/06/03	3	22.67	4	22.55	22.65	-1	1,564	-0.06%
2024/05/31	0	0.00	2	23.80	22.65	-2	1,566	-0.13%
2024/05/30	6	24.05	10	23.58	23.00	-4	1,508	-0.27%
2024/05/29	12	23.14	28	23.23	23.25	-16	1,355	-1.18%
2024/05/23	10	20.70	0.1	20.60	20.35	9.9	1,323	0.75%
2024/05/22	7	21.05	0	0.00	21.70	7	1,356	0.52%
2024/05/21	12	21.11	0	0.00	21.30	12	1,372	0.87%
2024/05/20	2	22.08	5	21.92	22.05	-3	1,418	-0.21%
2024/05/17	3	21.10	4	21.05	21.25	-1	1,389	-0.07%
2024/05/16	10	20.97	0	0.00	20.85	10	1,386	0.72%
2024/05/15	7	20.90	4	20.85	20.90	3	1,376	0.22%
2024/05/14	2	19.53	0	0.00	19.55	2	1,365	0.15%
2024/05/13	1	19.35	0	0.00	19.70	1	1,381	0.07%
2024/05/10	3	20.40	0	0.00	19.90	3	1,415	0.21%
2024/05/09	6	20.85	0	0.00	21.80	6	1,417	0.42%
2024/05/07	2	19.75	1.1	20.08	19.85	1	1,400	0.07%
2024/05/06	5	21.13	1	22.00	21.10	4	1,377	0.29%
2024/05/03	2.1	22.38	9	22.22	22.45	-7	1,313	-0.53%
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/29	1	18.10	0	0.00	18.95	1	1,180	0.08%
2024/04/26	5	17.74	5	17.55	17.55	0	1,159	0.00%
2024/04/25	5	17.84	5	17.70	17.75	0	1,152	0.00%
2024/04/24	5	17.80	0	0.00	17.85	5	1,145	0.44%
2024/04/11	2	19.60	0	0.00	19.15	2	1,036	0.19%
2024/04/10	3	20.00	0	0.00	20.65	3	1,018	0.29%
2024/04/09	1	19.40	1	21.45	21.45	0	999	0.00%
2024/04/02	0	0.00	3	19.83	19.70	-3	955	-0.31%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/15	2	20.00	0	0.00	19.55	2	782	0.26%
2024/03/13	5	19.90	10	18.81	18.50	-5	749	-0.67%
2024/03/12	0	0.00	6	20.10	20.10	-6	723	-0.83%
2024/03/08	0	0.00	0	22.80	22.80	0	683	0.00%
2024/03/07	0	0.00	2	27.95	25.30	-2	665	-0.30%
2024/03/06	0	0.00	5	27.95	28.00	-5	633	-0.79%
2024/03/05	0	25.60	1	25.70	25.75	-1	605	-0.16%
2024/03/04	5	22.88	0	0.00	23.45	5	571	0.88%
2024/03/01	5	23.62	2	23.60	23.10	3	552	0.54%
2024/02/27	5	21.35	0	0.00	21.65	5	497	1.00%
2024/02/26	4	21.10	0	0.00	22.35	4	451	0.89%
2024/02/23	0	0.00	18	19.29	20.35	-18	415	-4.34%
2024/02/22	2	17.60	0	0.00	18.50	2	358	0.56%
2024/02/21	0	0.00	4	18.10	18.20	-4	327	-1.22%
2024/02/20	0	0.00	0.1	17.65	17.65	-0.1	259	-0.04%
2024/02/19	4	15.60	2	15.80	16.05	2	243	0.82%
2024/02/16	0	0.00	3	13.30	14.60	-3	227	-1.32%
2024/02/05	0	0.00	10	13.15	13.55	-10	201	-4.97%
2024/02/02	10	14.50	0.5	14.65	14.55	9.5	182	5.20%
2024/02/01	3	14.00	0	0.00	14.05	3	134	2.24%
2024/01/26	0	0.00	8	11.15	11.55	-8	84	-9.43%
2024/01/17	0	0.00	7	11.04	10.90	-7	90	-7.71%
2024/01/04	0	0.00	2	11.45	11.55	-2	127	-1.57%
2023/11/20	15	11.08	0	0.00	11.00	15	108	13.81%
2023/09/22	0	10.65	0	0.00	10.60	0	114	0.00%
2023/09/13	0.2	10.25	0	0.00	10.20	0.2	111	0.18%
2023/08/24	0	0.00	6	10.30	10.30	-6	122	-4.88%
2023/08/18	0.1	10.50	0	0.00	10.40	0.1	124	0.04%
2023/07/17	0	0.00	0.3	10.80	10.70	-0.3	121	-0.25%
2023/07/13	0	0.00	9	11.00	11.15	-9	117	-7.66%
2023/07/12	9	11.95	0	0.00	11.00	9	114	7.85%
2023/07/10	0	0.00	1	11.35	11.35	-1	87	-1.15%
2023/06/27	0	10.40	0	0.00	10.30	0	71	0.05%
2023/06/26	0	10.40	0	0.00	10.35	0	73	0.05%
2023/06/08	1.2	10.46	0	0.00	10.40	1.2	72	1.62%
2023/06/06	0	10.40	0	0.00	10.40	0	69	0.04%
2023/06/05	0	10.35	0	0.00	10.35	0	69	0.02%
2023/05/31	0	0.00	7	10.25	10.30	-7	69	-10.07%
2023/05/03	0.1	10.28	0	0.00	10.25	0.1	77	0.14%
2023/05/02	0.1	10.35	0	0.00	10.25	0.1	77	0.13%
2023/04/21	0.3	10.20	0	0.00	10.10	0.3	73	0.41%
2023/04/14	0	0.00	1	10.40	10.40	-1	66	-1.51%
2023/03/27	0	0.00	2	10.20	10.00	-2	59	-3.38%
2023/03/24	2	10.20	0	0.00	10.15	2	57	3.50%
2023/03/17	1	10.10	0	0.00	10.15	1	58	1.72%
2023/03/13	0	10.50	0	0.00	10.40	0	57	0.00%
2023/03/03	0	11.05	0	0.00	10.95	0	52	0.00%
2023/03/02	0	10.90	0	0.00	10.80	0	51	0.08%
2023/03/01	0	11.05	0	0.00	11.00	0	50	0.01%
2023/02/20	0	0.00	2	10.50	10.40	-2	41	-4.80%
2023/02/02	1	10.35	0	0.00	10.45	1	42	2.33%
2023/02/01	0	0.00	1.2	10.41	10.55	-1.2	42	-2.71%
2023/01/17	0	10.45	0	0.00	9.85	0	42	0.00%
2023/01/16	0	10.00	0	0.00	9.95	0	42	0.00%
2023/01/13	0.2	10.05	0	0.00	9.97	0.2	43	0.35%
2022/12/02	1	9.98	0	0.00	9.90	1	54	1.85%
2022/12/01	0	0.00	1	10.05	9.98	-1	53	-1.87%
2022/11/30	1	9.96	0	0.00	9.94	1	52	1.90%
2022/11/29	0	0.00	1	9.70	9.86	-1	51	-1.93%
2022/11/15	1	9.84	0	0.00	9.87	1	62	1.61%
2022/11/04	0.1	9.83	0	0.00	9.98	0.1	64	0.15%
2022/10/21	0	9.90	0	0.00	9.78	0	69	0.00%
2022/10/14	1	9.99	0	0.00	9.79	1	74	1.34%
2022/09/19	0	0.00	1	11.10	11.10	-1	89	-1.12%
2022/09/14	1	11.05	0	0.00	11.15	1	102	0.97%
2022/08/29	0	11.35	0	0.00	11.40	0	137	0.01%
2022/08/25	0	0.00	1	11.20	11.85	-1	138	-0.72%
2022/08/24	0.2	11.30	0	0.00	11.05	0.2	134	0.12%
2022/08/12	1	10.90	0	0.00	10.90	1	192	0.52%
2022/08/10	0	0.00	1	11.00	11.05	-1	205	-0.49%
2022/08/04	1	10.70	0	0.00	11.05	1	229	0.44%
2022/07/22	1	11.20	0	0.00	11.05	1	391	0.26%
2022/06/24	1	10.85	0	0.00	10.95	1	665	0.15%
2022/06/22	1	11.35	1	11.00	10.90	0	656	0.00%
2022/06/21	3	11.25	3	11.20	11.25	0	652	0.00%
2022/05/26	2	13.30	0	0.00	13.20	2	647	0.31%
2022/05/20	4	13.46	0	0.00	13.35	4	614	0.65%
2022/05/19	0	0.00	1	12.40	13.75	-1	602	-0.17%
2022/05/17	0	0.00	1	12.25	12.40	-1	585	-0.17%
2022/05/13	1	12.35	0	0.00	12.35	1	580	0.17%
2022/05/09	7	14.54	0	0.00	14.55	7	531	1.32%
2022/04/25	0	0.00	1	13.35	12.60	-1	382	-0.26%
2022/04/21	0	0.00	1	14.85	14.40	-1	319	-0.31%
2022/04/20	1	13.90	0	14.35	14.60	1	289	0.35%
2022/04/19	5	14.46	0	0.00	14.50	5	236	2.11%
2022/04/18	0	0.00	4.4	13.20	13.20	-4.4	163	-2.70%
2022/03/25	0	0.00	1	11.45	11.60	-1	108	-0.92%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.00%
2022/03/15	1	11.00	0	0.00	11.05	1	116	0.86%
2022/03/10	1	11.20	0	0.00	11.35	1	146	0.68%
2022/03/07	0.1	11.65	0	0.00	11.50	0.1	176	0.05%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/03/02	3	12.40	0	0.00	11.80	3	220	1.36%
2022/03/01	0	11.90	1	12.35	12.35	-1	216	-0.46%
2022/02/16	0.1	11.40	0	0.00	11.35	0.1	249	0.05%
2022/01/07	1	11.65	18	11.55	11.55	-17	265	-6.40%
2022/01/03	1	11.60	0	0.00	11.65	1	262	0.38%
2021/12/28	0	0.00	2	11.80	11.80	-2	260	-0.77%
2021/12/23	1	11.35	0	0.00	11.45	1	257	0.39%
2021/12/20	1	11.65	0	0.00	11.60	1	263	0.38%
2021/12/01	2	11.45	0	0.00	11.25	2	198	1.01%
2021/11/30	0	0.00	3	10.60	10.45	-3	184	-1.62%
2021/11/26	0.1	11.25	5	11.30	10.90	-5	144	-3.42%
2021/11/25	0	12.60	0	0.00	11.50	0	133	0.00%
2021/11/24	0	12.90	0	0.00	12.65	0	121	0.00%
2021/11/22	9	12.47	0	0.00	13.00	9	110	8.13%
2021/11/19	0	0.00	1	11.95	12.50	-1	91	-1.09%
2021/11/18	0	0.00	1	11.45	11.40	-1	72	-1.38%
2021/11/02	1	11.30	0	0.00	11.30	1	89	1.12%
2021/11/01	0.1	11.55	0	0.00	11.30	0.1	90	0.06%
2021/10/26	0	0.00	1	11.50	11.45	-1	91	-1.09%
2021/10/04	1	11.20	0	0.00	11.20	1	92	1.08%
2021/09/30	0	0.00	1	11.65	11.60	-1	92	-1.08%
2021/09/28	0	0.00	1	11.65	11.70	-1	93	-1.07%
2021/09/23	2	11.35	0	0.00	11.40	2	96	2.07%
2021/09/13	1	10.85	2	11.80	11.80	-1	100	-1.00%
2021/08/20	1	10.85	2	10.90	10.90	-1	108	-0.92%
2021/07/19	1	11.90	0	0.00	11.95	1	140	0.71%
2021/07/15	1	12.00	0	0.00	11.95	1	147	0.68%
2021/07/06	1	11.80	0	0.00	12.00	1	161	0.62%
2021/07/01	1	12.20	0	0.00	12.15	1	170	0.59%
2021/06/30	1	11.85	0	0.00	12.25	1	168	0.59%
2021/06/25	1	11.70	0	0.00	11.65	1	168	0.59%
2021/05/07	0.4	12.70	0	0.00	12.50	0.4	227	0.18%
2021/05/06	1	12.70	0	0.00	12.60	1	225	0.44%
2021/05/05	0.1	12.95	1	12.65	12.55	-0.9	221	-0.41%
2021/05/04	1	12.15	0	0.00	12.50	1	214	0.47%
2021/04/14	1	12.15	0	0.00	12.10	1	188	0.53%
2021/03/29	0	0.00	5	12.85	12.90	-5	162	-3.07%
2021/03/23	0	0.00	1	11.90	11.90	-1	128	-0.78%
2021/03/22	0	0.00	1	12.15	12.15	-1	123	-0.81%
2021/03/17	0	0.00	23	11.85	12.40	-23	117	-19.55%
2021/03/15	6	12.44	0	0.00	12.30	6	108	5.54%
2021/03/08	23	11.00	0	0.00	11.00	23	93	24.71%
2021/03/03	0	0.00	3	11.15	11.15	-3	96	-3.12%
2021/02/24	5	11.20	0	0.00	11.35	5	96	5.17%
2021/01/06	1	12.05	0	0.00	11.85	1	97	1.02%
2020/12/02	0	0.00	10	12.33	12.30	-10	114	-8.71%
2020/12/01	10	12.55	0	0.00	12.55	10	113	8.78%
2020/09/09	2	11.70	0	0.00	11.75	2	114	1.75%
2020/04/28	0	0.00	2	15.10	15.00	-2	225	-0.89%
2020/04/27	1	15.00	0	0.00	15.10	1	227	0.44%
2020/04/24	1	15.70	5	16.05	16.05	-4	220	-1.82%
2020/03/26	0	0.00	2	10.90	10.70	-2	187	-1.07%
2020/03/25	5	10.00	0	0.00	9.94	5	183	2.73%
2020/03/24	2	9.72	0	0.00	9.50	2	181	1.10%
2020/03/17	2	9.50	0	0.00	9.90	2	194	1.03%
2020/02/07	1	15.80	0	0.00	15.70	1	152	0.66%
2020/01/03	0	0.00	1	17.80	17.70	-1	142	-0.70%
2020/01/02	0	0.00	1	18.15	18.00	-1	141	-0.71%
2019/12/23	0	0.00	1	18.95	18.65	-1	133	-0.75%
2019/12/20	3	18.55	0	0.00	18.60	3	129	2.32%
2019/12/11	0	0.00	1	19.85	18.60	-1	104	-0.96%
2019/12/10	1	16.95	0	0.00	18.15	1	86	1.16%
2019/12/03	0	0.00	1	15.00	15.00	-1	72	-1.38%
2019/11/29	0	0.00	1	14.80	14.95	-1	74	-1.34%
2019/10/29	2	14.93	0	0.00	14.85	2	92	2.17%
2019/10/08	2	17.30	0	0.00	17.15	2	84	2.38%
2019/09/26	0	0.00	1	17.60	17.60	-1	74	-1.33%
2019/09/03	2	18.55	0	0.00	18.60	2	75	2.66%
2019/08/08	5	21.80	0	0.00	21.10	5	65	7.64%
2019/08/07	1	21.90	0	0.00	22.15	1	64	1.56%
2019/08/06	0	0.00	5	19.00	20.80	-5	56	-8.82%
2019/06/13	5	18.30	0	0.00	19.70	5	141	3.54%
2019/05/10	1	19.20	0	0.00	19.35	1	189	0.53%
2019/04/26	0	0.00	2	21.90	21.45	-2	208	-0.96%
2019/03/29	0	0.00	5	24.00	24.25	-5	278	-1.79%
2019/03/13	2	21.50	0	0.00	21.05	2	299	0.67%
2019/02/20	1	22.05	0	0.00	21.75	1	296	0.34%
2018/12/17	1	14.30	0	0.00	14.30	1	269	0.37%
2018/11/06	0	0.00	1	19.70	19.65	-1	505	-0.20%
2018/10/29	0	0.00	1	18.40	18.20	-1	610	-0.16%
2018/10/26	0	0.00	1	20.00	20.20	-1	603	-0.17%
2018/10/19	0	0.00	2	23.00	23.20	-2	600	-0.33%
2018/10/11	5	22.70	0	0.00	22.85	5	606	0.82%
2018/10/05	1	24.85	0	0.00	25.10	1	594	0.17%
2018/09/19	2	27.45	1	27.60	27.20	1	688	0.15%
2018/09/18	2	26.43	0	0.00	26.45	2	688	0.29%
2018/09/13	3	25.25	0	0.00	25.20	3	698	0.43%
2018/09/10	0	0.00	1	26.15	26.20	-1	704	-0.14%
2018/09/07	18	27.14	0	0.00	26.95	18	703	2.56%
2018/09/05	1	27.55	0	0.00	27.55	1	706	0.14%
2018/08/31	2	28.95	0	0.00	29.05	2	702	0.28%
2018/08/30	0	0.00	1	27.10	26.90	-1	697	-0.14%
2018/08/22	4	24.85	0	0.00	25.10	4	700	0.57%
2018/08/08	1	28.80	0	0.00	29.00	1	750	0.13%
2018/08/06	2	32.65	0	0.00	31.75	2	723	0.28%
2018/07/27	0	0.00	1	37.60	37.50	-1	694	-0.14%
2018/07/04	2	40.40	0	0.00	39.60	2	944	0.21%
2018/06/29	0	0.00	2	43.75	43.00	-2	928	-0.22%
2018/06/28	4	41.15	0	0.00	42.00	4	924	0.43%
2018/06/25	6	45.65	0	0.00	45.20	6	896	0.67%
2018/06/21	0	0.00	6	47.10	46.75	-6	888	-0.68%
2018/06/20	7	46.09	0	0.00	45.45	7	885	0.79%
2018/06/15	0	0.00	1	47.60	47.95	-1	874	-0.11%
2018/06/12	0	0.00	5	48.30	49.40	-5	866	-0.58%
2018/06/11	1	46.00	0	0.00	45.65	1	839	0.12%
2018/06/08	6	45.30	0	0.00	45.20	6	834	0.72%
2018/05/30	0	0.00	1	48.50	50.30	-1	785	-0.13%
2018/05/29	3	49.02	0	0.00	49.50	3	778	0.39%
2018/05/28	3	49.63	2	51.40	50.50	1	759	0.13%
2018/05/25	0	0.00	8	48.41	50.00	-8	714	-1.12%
2018/05/24	2	46.60	1	47.30	46.75	1	664	0.15%
2018/05/23	1	48.20	5	48.00	48.10	-4	640	-0.62%
2018/05/18	1	43.75	1	44.20	43.15	0	581	0.00%
2018/05/07	0	0.00	2	43.40	42.60	-2	556	-0.36%
2018/05/04	1	43.50	0	0.00	43.40	1	551	0.18%
2018/05/03	1	43.20	1	45.20	44.00	0	537	0.00%
2018/04/30	0	0.00	1	44.60	43.20	-1	511	-0.20%
2018/04/26	2	41.93	2	40.63	40.50	0	469	0.00%
2018/04/25	0	0.00	5	44.07	44.10	-5	416	-1.20%
2018/04/24	3	43.83	3	45.28	40.10	0	373	0.00%
2018/04/23	0	0.00	5	42.82	43.00	-5	288	-1.73%
2018/04/12	2	39.00	1	39.10	39.10	1	236	0.42%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/03/23	0	0.00	3	36.60	36.55	-3	246	-1.22%
2018/03/20	3	37.48	0	0.00	37.20	3	243	1.23%
2018/03/15	0	0.00	2	38.50	38.45	-2	241	-0.83%
2018/03/06	2	39.15	2	39.80	39.00	0	265	0.00%
2018/03/05	1	39.45	1	39.80	39.30	0	266	0.00%
2018/02/06	2	36.30	0	0.00	35.15	2	298	0.67%
2018/01/22	0	0.00	0.5	39.45	39.75	-0.5	486	-0.11%
2018/01/10	0	0.00	1	39.50	38.95	-1	532	-0.19%
2018/01/05	1	39.85	0	0.00	40.00	1	530	0.19%
2018/01/03	1	40.65	0	0.00	40.65	1	526	0.19%
2018/01/02	0	0.00	2	40.95	40.70	-2	524	-0.38%