建舜電 (3322)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
552張
產業
上櫃電子零組件類股▼0.55%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	21.70	21.50	-2	2,881	-0.07%
2024/04/19	4	21.65	3.4	20.80	21.30	0.6	2,861	0.02%
2024/04/18	4	22.75	2	22.80	22.95	2	2,740	0.07%
2024/04/17	0	0.00	9	23.20	22.90	-9	2,721	-0.33%
2024/04/15	1	24.45	0	0.00	24.10	1	2,689	0.04%
2024/04/12	3	24.75	3	24.52	24.60	0	2,675	0.00%
2024/04/11	0	0.00	2	23.20	23.25	-2	2,630	-0.08%
2024/04/10	0	24.00	0	0.00	23.70	0	2,608	0.00%
2024/04/09	1	23.45	0	0.00	24.00	1	2,600	0.04%
2024/04/08	0	0.00	1	22.95	22.95	-1	2,578	-0.04%
2024/04/03	0	23.30	0	0.00	23.20	0	2,552	0.00%
2024/04/02	2	23.60	0	0.00	23.55	2	2,534	0.08%
2024/03/29	0	0.00	4	23.80	23.95	-4	2,507	-0.16%
2024/03/28	1	24.10	0	0.00	23.90	1	2,496	0.04%
2024/03/26	1	24.55	0	0.00	24.40	1	2,464	0.04%
2024/03/25	3	26.07	2	26.30	25.45	1	2,405	0.04%
2024/03/22	13	26.93	1	27.05	26.60	12	2,314	0.52%
2024/03/21	18.4	27.37	16.9	26.60	27.85	1.5	2,068	0.07%
2024/03/20	12	26.54	0	0.00	26.20	12	1,822	0.66%
2024/03/19	1	25.65	0	0.00	25.40	1	1,690	0.06%
2024/03/18	1	26.15	11	26.20	26.15	-10	1,640	-0.61%
2024/03/15	2	25.85	2	26.05	26.00	0	1,573	0.00%
2024/03/14	0	0.00	2	25.70	25.60	-2	1,461	-0.14%
2024/03/12	1	24.50	0	0.00	24.50	1	1,352	0.07%
2024/03/11	1	25.00	0	0.00	25.15	1	1,324	0.08%
2024/03/06	0	0.00	2	25.65	25.55	-2	1,262	-0.16%
2024/03/05	2	25.40	3	25.60	25.40	-1	1,242	-0.08%
2024/03/04	1	25.50	4	25.93	25.50	-3	1,214	-0.25%
2024/03/01	4	25.50	2	25.55	25.05	2	1,119	0.18%
2024/02/29	0	0.00	6	24.93	24.80	-6	1,039	-0.58%
2024/02/26	0	0.00	1	24.55	24.65	-1	1,042	-0.10%
2024/02/23	0	0.00	8	24.65	24.40	-8	1,035	-0.77%
2024/02/22	5	24.70	5	24.22	24.15	0	1,061	0.00%
2024/02/20	1	24.65	2	24.65	24.50	-1	1,133	-0.09%
2024/02/19	0	24.45	10.2	24.24	24.15	-10.2	1,121	-0.91%
2024/02/05	0	0.00	1	22.50	22.35	-1	1,120	-0.09%
2024/02/02	6	22.60	25	22.49	22.40	-19	1,156	-1.64%
2024/02/01	3	22.55	5	22.62	22.60	-2	1,194	-0.17%
2024/01/31	6	22.50	3	22.55	22.45	3	1,313	0.23%
2024/01/26	13	22.18	5	22.20	22.05	8	1,691	0.47%
2024/01/25	2	22.05	0	0.00	22.20	2	1,963	0.10%
2024/01/24	2	22.35	0	0.00	22.45	2	2,204	0.09%
2024/01/12	6	22.28	2	22.05	22.05	4	2,660	0.15%
2024/01/11	2	21.33	1	21.25	21.30	1	2,641	0.04%
2024/01/08	1	21.70	0	0.00	21.60	1	2,723	0.04%
2023/12/28	0	0.00	3	22.05	21.90	-3	3,268	-0.09%
2023/12/27	0	0.00	3	21.97	22.05	-3	3,584	-0.08%
2023/12/26	0	21.80	0	0.00	21.85	0	3,795	0.00%
2023/12/25	3	21.72	3	21.83	21.85	0	4,004	0.00%
2023/12/22	2	21.50	0	0.00	21.50	2	4,064	0.05%
2023/12/21	3	21.97	3	22.23	21.95	0	4,108	0.00%
2023/12/20	1	22.00	1	22.20	22.10	0	4,476	0.00%
2023/12/19	2.1	21.95	7	22.00	22.00	-4.9	4,608	-0.11%
2023/12/18	0.1	22.65	0	0.00	22.25	0.1	4,614	0.00%
2023/12/15	1	22.50	0	0.00	22.50	1	4,661	0.02%
2023/12/14	5.2	22.75	1	23.15	22.60	4.2	4,675	0.09%
2023/12/13	0.1	22.90	0	0.00	22.95	0.1	4,676	0.00%
2023/12/07	1	23.00	0	0.00	23.00	1	5,196	0.02%
2023/12/06	1	23.60	0	0.00	23.45	1	5,186	0.02%
2023/12/04	5.2	23.06	0	0.00	23.05	5.2	5,163	0.10%
2023/12/01	0.2	23.35	0	0.00	23.20	0.2	5,148	0.00%
2023/11/30	0	0.00	2	23.65	23.55	-2	5,138	-0.04%
2023/11/29	3.1	23.63	2	23.65	23.70	1.1	5,140	0.02%
2023/11/28	1	23.15	0	0.00	23.10	1	5,123	0.02%
2023/11/27	5	23.48	1	23.00	23.00	4	5,114	0.08%
2023/11/24	0	0.00	2	24.10	24.05	-2	5,067	-0.04%
2023/11/23	0	0.00	3	24.10	24.05	-3	5,055	-0.06%
2023/11/22	3	24.12	0	0.00	24.05	3	5,017	0.06%
2023/11/21	2	24.38	0	0.00	24.20	2	4,995	0.04%
2023/11/20	3	25.15	0	0.00	24.85	3	4,963	0.06%
2023/11/17	3	25.27	0	0.00	25.00	3	4,938	0.06%
2023/11/16	3	24.95	4	24.54	24.95	-1	4,861	-0.02%
2023/11/15	1	24.00	6	24.23	24.05	-5	4,827	-0.10%
2023/11/14	1	24.10	0	0.00	24.05	1	4,812	0.02%
2023/11/13	1	24.45	2	24.45	24.30	-1	4,790	-0.02%
2023/11/10	4	24.95	5	24.94	25.15	-1	4,724	-0.02%
2023/11/09	2	24.65	0	0.00	24.50	2	4,692	0.04%
2023/11/08	4	25.45	7	25.71	25.10	-3	4,686	-0.06%
2023/11/07	0	0.00	1	25.00	25.05	-1	4,590	-0.02%
2023/11/06	2	25.15	2	25.40	25.00	0	4,578	0.00%
2023/11/03	7	25.74	8	26.48	25.10	-1	4,522	-0.02%
2023/11/02	10	25.45	51	25.66	26.15	-41	4,234	-0.97%
2023/11/01	53	25.92	51	25.65	26.10	2	3,966	0.05%
2023/10/31	4.1	24.94	1	24.50	24.85	3.1	3,729	0.08%
2023/10/30	45	25.16	42	25.38	25.20	3	3,627	0.08%
2023/10/27	45	24.73	3	25.15	24.80	42	3,547	1.18%
2023/10/26	2	24.43	3	24.72	24.40	-1	3,484	-0.03%
2023/10/25	2	24.43	4	24.31	24.80	-2	3,439	-0.06%
2023/10/19	7	23.51	6	23.62	23.60	1	3,451	0.03%
2023/10/18	1	23.35	2	23.53	23.35	-1	3,452	-0.03%
2023/10/17	3	24.25	6	24.45	24.25	-3	3,450	-0.09%
2023/10/16	1	24.60	4	23.93	23.95	-3	3,439	-0.09%
2023/10/13	0	0.00	1	24.00	24.00	-1	3,455	-0.03%
2023/10/12	6	23.88	2	23.90	24.55	4	3,437	0.12%
2023/10/11	6	24.60	5	24.24	24.45	1	3,374	0.03%
2023/10/06	2	25.10	6	24.79	24.35	-4	3,357	-0.12%
2023/10/05	14	25.36	5	25.55	25.10	9	3,365	0.27%
2023/10/04	22	25.87	10	25.70	25.65	12	3,261	0.37%
2023/10/03	7	25.54	13	25.76	25.80	-6	3,053	-0.20%
2023/10/02	13	24.98	12	25.01	25.05	1	2,737	0.04%
2023/09/28	16	24.36	14	24.48	24.95	2	2,527	0.08%
2023/09/27	3	23.50	2	23.50	23.40	1	2,320	0.04%
2023/09/26	1	22.80	1	23.15	22.80	0	2,263	0.00%
2023/09/25	40	24.94	17	24.42	23.35	23	2,208	1.04%
2023/09/22	4	24.12	11	23.90	23.80	-7	1,840	-0.38%
2023/09/21	1	23.15	0	0.00	22.40	1	1,711	0.06%
2023/09/19	2	22.95	0	0.00	22.60	2	1,645	0.12%
2023/09/18	1	22.75	0	0.00	22.75	1	1,626	0.06%
2023/09/14	11	23.05	4	23.45	23.10	7	1,565	0.45%
2023/09/13	17	23.45	15	22.57	23.90	2	1,470	0.14%
2023/09/12	11	23.11	10	23.05	23.25	1	1,209	0.08%
2023/09/07	11	22.03	5	22.20	21.55	6	1,067	0.56%
2023/09/01	0	0.00	3	21.10	21.25	-3	1,037	-0.29%
2023/08/31	3	20.90	0	0.00	21.25	3	1,041	0.29%
2023/08/22	0	0.00	7	21.55	21.55	-7	1,059	-0.66%
2023/08/18	2	21.95	0	0.00	21.90	2	1,065	0.19%
2023/08/11	0	0.00	7	21.55	21.00	-7	1,042	-0.67%
2023/08/10	5	22.40	0	0.00	22.45	5	1,019	0.49%
2023/08/09	0	0.00	10	22.20	22.10	-10	1,004	-1.00%
2023/08/02	0	0.00	0	22.10	22.10	0	1,114	0.00%
2023/08/01	3	22.55	0	0.00	22.60	3	1,098	0.27%
2023/07/31	0	0.00	2	23.13	22.95	-2	1,090	-0.18%
2023/07/28	1	22.65	0	0.00	22.95	1	1,059	0.09%
2023/07/27	0	0.00	10	22.70	22.75	-10	1,036	-0.96%
2023/07/26	0	0.00	5	22.70	22.20	-5	1,016	-0.49%
2023/07/25	7	22.26	2	22.33	22.20	5	1,001	0.50%
2023/07/24	10	21.65	2	21.35	21.65	8	964	0.83%
2023/07/20	0	0.00	4	21.85	21.85	-4	968	-0.41%
2023/07/19	4	21.65	1	21.65	21.65	3	955	0.31%
2023/07/14	0	0.00	1	21.20	21.00	-1	1,026	-0.10%
2023/07/13	0	0.00	1	20.90	20.70	-1	1,068	-0.09%
2023/07/12	14	21.66	20	21.71	21.20	-6	1,069	-0.56%
2023/07/11	6	20.58	0	0.00	20.70	6	996	0.60%
2023/07/05	0	0.00	1	20.40	20.50	-1	1,103	-0.09%
2023/07/04	0	0.00	1	20.35	20.20	-1	1,124	-0.09%
2023/07/03	0	0.00	2	20.20	20.15	-2	1,157	-0.17%
2023/06/21	0	0.00	16	19.75	19.75	-16	1,669	-0.96%
2023/06/19	0	0.00	3	19.90	19.95	-3	2,720	-0.11%
2023/06/15	1	20.15	1	20.20	20.25	0	2,812	0.00%
2023/06/06	1	20.00	1	20.05	20.00	0	2,835	0.00%
2023/05/29	0	0.00	1	20.10	20.10	-1	2,870	-0.03%
2023/05/26	0	0.00	2	19.58	19.60	-2	2,871	-0.07%
2023/05/12	6	19.02	0	0.00	19.15	6	2,929	0.20%
2023/05/11	1	19.50	0	0.00	19.05	1	2,922	0.03%
2023/05/05	0	0.00	10	21.67	21.80	-10	3,084	-0.32%
2023/05/02	1	22.05	0	0.00	22.05	1	3,069	0.03%
2023/04/26	1	20.80	0	0.00	21.20	1	3,044	0.03%
2023/04/25	0	0.00	1	21.70	21.25	-1	3,030	-0.03%
2023/04/24	3	22.03	8	21.76	21.90	-5	3,012	-0.17%
2023/04/21	3	22.50	3	21.40	21.30	0	2,996	0.00%
2023/04/20	1	22.35	0	0.00	22.25	1	2,980	0.03%
2023/04/19	0	0.00	2	23.30	23.70	-2	2,909	-0.07%
2023/04/18	3	23.75	2	23.18	23.10	1	2,864	0.03%
2023/04/17	7	23.51	1	23.15	23.55	6	2,809	0.21%
2023/04/14	0	22.85	0	22.85	22.75	0	2,775	0.00%
2023/04/12	0	23.53	1	23.65	23.30	-1	2,724	-0.04%
2023/04/11	0	0.00	1	23.75	23.45	-1	2,696	-0.04%
2023/04/07	3	23.25	9	23.48	23.25	-6	2,617	-0.23%
2023/03/31	13	23.57	0	0.00	23.55	13	2,547	0.51%
2023/03/30	1	22.75	5	22.80	22.75	-4	2,448	-0.16%
2023/03/29	3	22.25	3	21.90	22.20	0	2,380	0.00%
2023/03/28	2	23.50	9	22.59	22.20	-7	2,331	-0.30%
2023/03/27	37	23.41	37	23.30	23.40	0	2,221	0.00%
2023/03/24	9	23.41	12	23.32	23.45	-3	2,160	-0.14%
2023/03/23	110	23.93	90	24.25	23.40	20	2,009	1.00%	大買/
2023/03/22	22	22.86	8	23.74	23.85	14	1,423	0.98%
2023/03/21	2	21.40	1	21.75	21.70	1	961	0.10%
2023/03/17	1	19.95	1	20.10	20.10	0	870	0.00%
2023/03/14	0	0.00	2	20.20	20.10	-2	884	-0.23%
2023/03/10	1	20.45	0	0.00	20.10	1	896	0.11%
2023/03/09	0	0.00	1	21.10	21.00	-1	902	-0.11%
2023/03/07	7	20.71	0	0.00	20.75	7	884	0.79%
2023/03/03	0	21.00	2	20.55	20.35	-2	900	-0.22%
2023/03/01	1	21.00	0	0.00	20.80	1	931	0.11%
2023/02/23	0	20.95	0	0.00	20.95	0	1,077	0.00%
2023/02/21	2	21.40	1	21.15	21.25	1	1,063	0.09%
2023/02/20	0	0.00	1	21.10	20.90	-1	1,083	-0.09%
2023/02/14	0	0.00	3	20.42	20.15	-3	1,069	-0.28%
2023/02/07	1	20.95	0	0.00	20.95	1	1,031	0.10%
2023/02/06	1	21.30	3	21.37	21.45	-2	1,014	-0.20%
2023/02/03	45	21.20	44	21.25	21.20	1	925	0.11%
2023/02/02	0	19.80	2	19.60	19.60	-2	783	-0.26%
2023/01/17	0	19.30	0	0.00	18.65	0	772	0.00%
2023/01/16	2	18.60	0	0.00	18.60	2	773	0.26%
2023/01/05	0	19.25	0	0.00	19.10	0	756	0.00%
2023/01/03	0	0.00	2	18.65	19.00	-2	760	-0.26%
2022/12/23	1	18.55	1	18.80	18.95	0	775	0.00%
2022/12/07	0	0.00	1	20.30	20.25	-1	845	-0.12%
2022/12/06	0	0.00	1	21.35	20.90	-1	874	-0.11%
2022/12/05	1	22.10	0	0.00	21.80	1	876	0.11%
2022/12/01	0	0.00	1	21.90	21.60	-1	868	-0.12%
2022/11/28	0	0.00	1	21.40	21.15	-1	946	-0.11%
2022/11/24	0	0.00	29	21.40	21.50	-29	977	-2.97%
2022/11/23	1	22.15	4	22.35	22.00	-3	993	-0.30%
2022/11/22	0	0.00	2	22.08	22.40	-2	1,012	-0.20%
2022/11/21	7	22.35	1	22.10	22.15	6	1,050	0.57%
2022/11/02	22	18.00	0	0.00	18.00	22	1,003	2.19%
2022/10/31	1	17.00	1	17.45	16.65	0	1,002	0.00%
2022/10/21	0	16.45	0	0.00	16.20	0	1,021	0.00%
2022/10/05	0	0.00	2	18.40	18.10	-2	1,313	-0.15%
2022/09/29	0	0.00	4	17.50	17.20	-4	1,381	-0.29%
2022/09/28	3	17.00	0	0.00	16.80	3	1,377	0.22%
2022/09/22	0	0.00	5	19.36	19.45	-5	1,365	-0.37%
2022/09/21	1	19.60	1	19.30	19.60	0	1,362	0.00%
2022/09/15	1	20.00	18	20.05	20.00	-17	1,346	-1.26%
2022/09/13	1	21.70	4	21.70	21.55	-3	1,321	-0.23%
2022/09/12	1	22.35	0	0.00	23.00	1	1,295	0.08%
2022/09/08	4	22.25	0	0.00	22.15	4	1,286	0.31%
2022/09/06	6	22.17	0	0.00	21.90	6	1,282	0.47%
2022/09/05	0	0.00	6	21.38	21.70	-6	1,267	-0.47%
2022/09/02	1	23.40	0	0.00	23.05	1	1,216	0.08%
2022/09/01	2	23.48	1	23.25	23.30	1	1,194	0.08%
2022/08/30	9	23.04	9	23.16	23.30	0	1,141	0.00%
2022/08/29	6	23.06	10	22.35	22.90	-4	1,098	-0.36%
2022/08/26	6	22.03	5	21.70	22.65	1	1,051	0.10%
2022/08/24	4	21.45	1	21.00	21.00	3	953	0.31%
2022/08/22	5	20.85	4	20.90	20.85	1	894	0.11%
2022/08/19	0	0.00	2	19.55	19.85	-2	859	-0.23%
2022/08/18	0	0.00	1	19.00	19.20	-1	858	-0.12%
2022/08/17	0	0.00	3	18.90	18.95	-3	866	-0.35%
2022/08/15	0	0.00	11	18.35	18.50	-11	964	-1.14%
2022/08/10	0	0.00	3	17.80	17.80	-3	971	-0.31%
2022/08/09	1	17.80	0	0.00	17.90	1	992	0.10%
2022/08/05	1	17.00	0	0.00	17.15	1	1,058	0.09%
2022/08/04	2	16.70	0	0.00	16.80	2	1,106	0.18%
2022/07/29	1	18.20	0	0.00	18.05	1	1,139	0.09%
2022/07/28	1	18.10	0	0.00	17.65	1	1,148	0.09%
2022/07/26	1	17.50	3	17.55	17.45	-2	1,148	-0.17%
2022/07/22	2	18.40	4	18.11	18.00	-2	1,151	-0.17%
2022/07/21	3	18.50	0	0.00	18.15	3	1,166	0.26%
2022/07/20	18	18.49	7	18.26	18.25	11	1,163	0.95%
2022/07/19	5	17.98	17	17.88	17.95	-12	1,141	-1.05%
2022/07/18	11	18.28	6	18.41	17.65	5	1,120	0.45%
2022/07/15	2	17.50	21	17.50	17.50	-19	1,008	-1.88%
2022/07/11	1	16.85	2	16.65	16.40	-1	1,010	-0.10%
2022/07/08	0	0.00	2	16.33	17.05	-2	992	-0.20%
2022/07/06	1	15.10	0	0.00	15.10	1	993	0.10%
2022/07/04	0	0.00	33	15.25	15.25	-33	1,073	-3.07%
2022/06/27	0	17.20	0	0.00	17.20	0	1,256	0.00%
2022/06/22	0	0.00	1	16.60	16.50	-1	1,596	-0.06%
2022/06/15	0	0.00	1	18.85	18.95	-1	1,720	-0.06%
2022/06/14	3	18.83	1	18.80	18.80	2	1,776	0.11%
2022/06/07	0	0.00	0.3	20.00	19.90	-0.3	1,943	-0.01%
2022/06/01	0	0.00	1	20.65	20.40	-1	2,123	-0.05%
2022/05/31	2	20.25	1	20.45	20.30	1	2,165	0.05%
2022/05/30	0	0.00	1	20.30	20.25	-1	2,273	-0.04%
2022/05/27	2	20.00	0	0.00	19.95	2	2,408	0.08%
2022/05/26	8	20.05	0	20.00	19.95	8	2,915	0.27%
2022/05/25	0	0.00	0	19.95	20.10	0	3,387	0.00%
2022/05/24	5	21.14	3	20.62	20.10	2	3,896	0.05%
2022/05/23	0	0.00	0	20.70	20.45	0	3,866	0.00%
2022/05/16	0	0.00	3	20.30	20.70	-3	4,027	-0.07%
2022/05/11	0	0.00	1	21.10	21.45	-1	4,019	-0.02%
2022/05/05	0	20.05	0	0.00	20.20	0	4,302	0.00%
2022/05/04	3	19.85	0	0.00	19.95	3	4,330	0.07%
2022/04/26	0.1	20.25	0	0.00	19.90	0.1	4,754	0.00%
2022/04/25	4	19.93	0	0.00	20.00	4	4,809	0.08%
2022/04/21	0	0.00	3	21.45	21.15	-3	4,936	-0.06%
2022/04/20	0	0.00	3	21.45	21.45	-3	5,013	-0.06%
2022/04/18	2	20.60	0	0.00	20.60	2	5,260	0.04%
2022/04/15	1	21.40	3	21.15	21.20	-2	5,414	-0.04%
2022/04/13	2	22.10	0	0.00	22.05	2	5,662	0.04%
2022/04/12	0	0.00	1	22.10	21.70	-1	5,962	-0.02%
2022/04/11	3	22.08	0.1	22.15	21.90	3	6,310	0.05%
2022/04/08	10	23.22	0	0.00	23.10	10	6,486	0.15%
2022/04/07	1	23.70	0	0.00	23.25	1	6,686	0.01%
2022/04/01	0	23.90	0	0.00	24.00	0	7,360	0.00%
2022/03/31	12.1	24.25	10	24.80	24.20	2.1	8,177	0.03%
2022/03/30	23	25.18	2	25.43	25.05	21	9,071	0.23%
2022/03/29	4.1	26.45	10	26.41	26.20	-5.9	9,414	-0.06%
2022/03/28	10	25.79	0	0.00	26.00	10	9,390	0.11%
2022/03/25	1	25.20	9	25.14	25.75	-8	9,355	-0.09%
2022/03/23	0	23.25	0	0.00	23.45	0	9,537	0.00%
2022/03/21	2	23.05	2	22.73	22.70	0	11,023	0.00%
2022/03/16	0	0.00	1	22.90	22.30	-1	11,814	-0.01%
2022/03/14	0	0.00	1	22.90	22.70	-1	12,076	-0.01%
2022/03/11	3	22.78	13	22.86	22.70	-10	12,345	-0.08%
2022/03/10	21	24.03	8	23.61	23.45	13	12,318	0.11%
2022/03/09	4	23.01	2	22.35	23.60	2	12,217	0.02%
2022/03/07	0	0.00	3	23.00	22.10	-3	12,089	-0.02%
2022/03/04	0	0.00	1	23.90	23.75	-1	12,047	-0.01%
2022/03/03	1	25.25	21	24.77	24.80	-20	11,997	-0.17%
2022/03/02	8	24.22	11	24.05	24.95	-3	11,886	-0.03%
2022/03/01	111	24.99	121	25.65	24.55	-10	11,747	-0.09%	大買/大賣/
2022/02/25	7	24.91	14	24.87	25.35	-7	11,240	-0.06%
2022/02/24	26	23.79	14.1	24.19	23.05	11.9	10,760	0.11%
2022/02/23	6	22.28	6	22.61	23.15	0	10,242	0.00%
2022/02/22	1	21.41	1	21.15	21.05	0	10,198	0.00%
2022/02/21	6.1	22.23	3	22.28	22.40	3.1	10,155	0.03%
2022/02/18	0	0.00	1	22.75	22.75	-1	10,129	-0.01%
2022/02/17	10	23.55	5	23.07	22.85	5	10,130	0.05%
2022/02/16	4	23.74	4	23.83	23.15	0	10,103	0.00%
2022/02/14	2	22.15	11	22.56	22.15	-9	10,027	-0.09%
2022/02/11	4	23.43	6	23.72	23.50	-2	9,997	-0.02%
2022/02/10	17	23.52	18	23.36	23.90	-1	9,955	-0.01%
2022/02/09	21.1	23.00	0	0.00	23.20	21.1	9,870	0.21%
2022/02/08	1	22.30	3.1	21.96	22.20	-2.1	9,718	-0.02%
2022/02/07	2	21.95	2	22.00	22.05	0	9,695	0.00%
2022/01/26	0	0.00	13	20.90	20.75	-13	9,647	-0.13%
2022/01/25	13	21.01	5	21.31	20.40	8	9,608	0.08%
2022/01/24	3	20.77	2	21.55	21.45	1	9,567	0.01%
2022/01/21	1	22.00	1	21.86	21.85	0	9,499	0.00%
2022/01/20	20	23.33	25	23.56	22.90	-5	9,440	-0.05%
2022/01/19	2	22.70	0	0.00	22.55	2	9,188	0.02%
2022/01/18	6	23.08	10	22.95	23.20	-4	9,173	-0.04%
2022/01/17	1	22.85	1	22.90	23.00	0	9,106	0.00%
2022/01/14	7	22.20	2	22.15	22.35	5	9,041	0.06%
2022/01/13	0	0.00	7	22.35	22.95	-7	8,944	-0.08%
2022/01/11	1	23.50	1.3	23.62	23.20	-0.3	8,792	0.00%
2022/01/10	2	24.28	5	25.73	24.30	-3	8,616	-0.03%
2022/01/07	9	26.97	13	26.57	26.10	-4	8,443	-0.05%
2022/01/06	8	27.22	13.1	27.35	26.95	-5.1	8,278	-0.06%
2022/01/05	8.1	27.47	9	27.17	26.85	-0.9	8,155	-0.01%
2022/01/04	17	28.93	11	29.13	27.85	6	7,837	0.08%
2022/01/03	17	27.83	27	27.94	27.75	-10	7,464	-0.13%
2021/12/30	15	28.79	4	28.83	28.60	11	7,297	0.15%
2021/12/29	16	29.58	9	29.59	29.50	7	7,070	0.10%
2021/12/28	4	29.16	10	29.19	29.20	-6	6,726	-0.09%
2021/12/27	69	29.77	40	30.03	29.40	29	6,369	0.46%
2021/12/24	122.1	29.23	111	29.22	28.95	11.1	5,541	0.20%	大買/大賣/
2021/12/23	6	28.32	7	28.76	28.80	-1	4,591	-0.02%
2021/12/22	0	0.00	10	26.20	26.20	-10	4,199	-0.24%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	15	22.37	34	22.05	21.70	-19	4,167	-0.46%
2021/12/17	9	22.76	13	22.92	22.45	-4	4,050	-0.10%
2021/12/16	45.1	24.58	43	24.98	23.70	2.1	3,826	0.05%
2021/12/15	167	24.33	121	24.29	23.50	46	3,165	1.45%	大買/大賣/
2021/12/14	52.1	23.38	40	23.43	24.05	12.1	2,294	0.53%
2021/12/13	2	21.90	2	21.58	21.90	0	1,581	0.00%
2021/12/10	5	19.19	4	19.68	19.95	1	1,520	0.07%
2021/12/09	8	19.50	5	19.34	18.15	3	1,361	0.22%
2021/12/08	5	18.65	5	18.40	18.05	0	1,098	0.00%
2021/12/07	33	18.76	0	0.00	18.80	33	1,049	3.14%
2021/11/25	0	17.25	0	0.00	16.95	0	754	0.00%
2021/11/24	0	16.95	0	0.00	16.80	0	752	0.00%
2021/11/16	1	18.55	1	18.45	18.20	0	697	0.00%
2021/11/11	2	17.43	1	17.40	17.60	1	650	0.15%
2021/11/09	0	0.00	2	17.00	17.00	-2	640	-0.31%
2021/11/04	19	16.50	0	0.00	16.50	19	638	2.98%
2021/11/03	0	0.00	6	16.40	16.55	-6	651	-0.92%
2021/11/01	0	0.00	10	16.35	16.25	-10	699	-1.43%
2021/10/29	0	0.00	1	16.25	16.20	-1	709	-0.14%
2021/10/28	10	16.53	0	0.00	16.30	10	718	1.39%
2021/10/26	1	16.10	0	0.00	15.90	1	719	0.14%
2021/10/20	1	16.20	1	16.05	16.00	0	840	0.00%
2021/09/29	0	0.00	2	15.80	15.75	-2	1,144	-0.17%
2021/09/28	0	0.00	4	16.15	16.25	-4	1,156	-0.35%
2021/09/27	9	16.13	3	16.20	16.25	6	1,158	0.52%
2021/09/03	3	15.95	0	0.00	15.90	3	1,178	0.25%
2021/08/24	3	15.65	0	0.00	15.60	3	1,235	0.24%
2021/08/23	0	0.00	1	15.80	15.75	-1	1,244	-0.08%
2021/08/16	0	0.00	4	15.83	16.00	-4	1,385	-0.29%
2021/08/13	0	0.00	1	16.25	16.15	-1	1,383	-0.07%
2021/08/12	0	0.00	2	16.53	16.45	-2	1,383	-0.14%
2021/08/09	2	17.78	0	0.00	16.90	2	1,412	0.14%
2021/08/06	1	17.75	2	17.65	17.75	-1	1,412	-0.07%
2021/08/03	0	0.00	10	16.80	16.95	-10	1,447	-0.69%
2021/08/02	0	0.00	1	16.75	16.90	-1	1,454	-0.07%
2021/07/30	0	0.00	1	16.80	16.80	-1	1,461	-0.07%
2021/07/28	2	17.53	1	17.50	17.00	1	1,481	0.07%
2021/07/26	1	18.55	0	0.00	18.85	1	1,473	0.07%
2021/07/23	6	19.29	5	19.65	18.70	1	1,458	0.07%
2021/07/22	1	18.00	12	17.82	18.35	-11	1,363	-0.81%
2021/07/21	1	17.30	0	0.00	16.70	1	1,345	0.07%
2021/07/20	1	17.75	4	16.73	17.30	-3	1,444	-0.21%
2021/07/16	2	17.10	4	16.75	16.75	-2	1,553	-0.13%
2021/07/15	0	0.00	10	16.65	16.70	-10	1,569	-0.64%
2021/07/14	1	16.70	0	0.00	16.15	1	1,582	0.06%
2021/07/13	0	0.00	8	16.60	16.50	-8	1,613	-0.50%
2021/07/12	1	15.90	0	0.00	16.40	1	1,598	0.06%
2021/07/08	1	15.90	0	0.00	15.90	1	1,668	0.06%
2021/07/07	1	15.75	0	0.00	15.75	1	1,689	0.06%
2021/07/06	2	16.15	0	0.00	16.00	2	1,724	0.12%
2021/07/05	1	16.20	0	0.00	16.45	1	1,782	0.06%
2021/07/02	1	16.05	0	0.00	16.15	1	1,792	0.06%
2021/06/29	1	16.40	3	16.20	16.15	-2	2,244	-0.09%
2021/06/28	0	0.00	4	16.25	16.70	-4	2,353	-0.17%
2021/06/25	10	16.50	0	0.00	16.30	10	2,622	0.38%
2021/06/22	1	16.15	0	0.00	16.20	1	2,884	0.03%
2021/06/21	0	0.00	1	16.35	16.25	-1	2,940	-0.03%
2021/06/18	3	16.97	0	0.00	17.15	3	2,984	0.10%
2021/06/17	2	16.85	0	0.00	16.80	2	3,012	0.07%
2021/06/15	10	17.40	0	0.00	17.40	10	3,115	0.32%
2021/06/09	2	17.80	0	0.00	18.05	2	3,242	0.06%
2021/06/07	0	0.00	2	17.20	17.55	-2	3,437	-0.06%
2021/06/04	0	0.00	10	17.39	17.35	-10	3,470	-0.29%
2021/06/03	10	18.15	0	0.00	18.05	10	3,507	0.29%
2021/06/02	1	17.70	0	0.00	17.80	1	3,517	0.03%
2021/05/28	6	18.96	0	0.00	19.00	6	3,564	0.17%
2021/05/26	1	19.45	0	0.00	19.25	1	3,620	0.03%
2021/05/18	1	16.20	3	16.77	16.80	-2	3,999	-0.05%
2021/05/17	2	15.45	0	0.00	15.45	2	4,000	0.05%
2021/05/14	0	0.00	2.1	18.27	17.15	-2.1	3,994	-0.05%
2021/05/12	2	16.55	0	0.00	16.40	2	4,019	0.05%
2021/05/10	5	19.80	0	0.00	20.05	5	3,992	0.13%
2021/04/29	5	21.15	3	21.73	21.30	2	3,936	0.05%
2021/04/28	2	22.00	0	0.00	22.00	2	3,996	0.05%
2021/04/27	3	23.03	0	0.00	22.65	3	4,000	0.07%
2021/04/26	1	23.80	10	23.80	23.40	-9	3,981	-0.23%
2021/04/23	0	0.00	1	22.30	22.30	-1	3,887	-0.03%
2021/04/22	1	20.55	0	0.00	20.30	1	3,858	0.03%
2021/04/21	0	0.00	3	22.35	22.05	-3	3,929	-0.08%
2021/04/19	5	22.70	0	0.00	22.60	5	3,954	0.13%
2021/04/16	0	0.00	11	23.50	23.30	-11	3,936	-0.28%
2021/04/14	1	23.65	2	22.60	22.60	-1	3,887	-0.03%
2021/04/09	10	24.18	0	0.00	23.70	10	3,782	0.26%
2021/04/08	1	24.35	9	24.09	24.30	-8	3,737	-0.21%
2021/04/07	2	24.40	4	24.50	24.00	-2	3,714	-0.05%
2021/04/06	17	24.47	8	24.69	25.10	9	3,660	0.25%
2021/04/01	2	22.53	13	21.98	22.90	-11	3,537	-0.31%
2021/03/31	1	20.75	16	20.72	20.85	-15	3,478	-0.43%
2021/03/30	22	20.66	19	20.78	20.05	3	3,557	0.08%
2021/03/29	9	19.43	28	19.83	19.95	-19	3,370	-0.56%
2021/03/26	0	19.25	3	18.15	18.15	-3	3,209	-0.09%
2021/03/25	4	18.26	3	18.40	17.80	1	3,209	0.03%
2021/03/24	1	17.75	1	17.85	18.50	0	3,255	0.00%
2021/03/23	2	18.03	0	0.00	17.35	2	3,276	0.06%
2021/03/22	0	0.00	18	18.12	18.05	-18	3,250	-0.55%
2021/03/19	16	18.48	0	0.00	18.30	16	3,214	0.50%
2021/03/18	15	18.48	21	18.45	18.50	-6	3,206	-0.19%
2021/03/17	2	18.00	0	0.00	17.80	2	3,161	0.06%
2021/03/16	2	17.73	3	17.97	18.00	-1	3,172	-0.03%
2021/03/15	3	17.97	16	17.94	17.85	-13	3,122	-0.42%
2021/03/12	7	17.35	8	17.93	17.95	-1	3,061	-0.03%
2021/03/11	17	15.98	2	16.85	17.45	15	2,965	0.51%
2021/03/10	2	16.08	1	16.00	15.95	1	2,862	0.03%
2021/03/09	0	0.00	1	15.85	16.40	-1	2,827	-0.04%
2021/03/08	0	0.00	1	15.39	15.25	-1	2,794	-0.04%
2021/03/05	0	0.00	3	15.33	15.10	-3	2,773	-0.11%
2021/03/04	2	15.30	0	0.00	15.30	2	2,756	0.07%
2021/03/03	0	0.00	14	14.76	15.60	-14	2,730	-0.51%
2021/03/02	0	0.00	8	15.01	14.85	-8	2,683	-0.30%
2021/02/26	0	0.00	7	15.27	15.20	-7	2,646	-0.26%
2021/02/25	1	16.40	6	16.12	15.80	-5	2,605	-0.19%
2021/02/24	23	16.47	4	16.38	16.80	19	2,510	0.76%
2021/02/23	0	0.00	4	15.11	16.20	-4	2,401	-0.17%
2021/02/22	16	14.92	10	14.68	14.95	6	2,333	0.26%
2021/02/19	12	14.18	7	14.69	14.85	5	2,233	0.22%
2021/02/18	1	13.40	18	13.38	13.60	-17	2,108	-0.81%
2021/02/17	8	13.02	0	0.00	13.00	8	2,067	0.39%
2021/02/05	0	0.00	3	12.40	12.30	-3	2,043	-0.15%
2021/02/04	0	0.00	7	12.90	12.65	-7	2,023	-0.35%
2021/02/03	8	13.35	2	13.30	13.20	6	2,001	0.30%
2021/02/02	0	0.00	10	13.20	13.20	-10	1,943	-0.51%
2021/02/01	1	12.10	0	0.00	12.00	1	1,906	0.05%
2021/01/27	0	0.00	2	12.60	12.80	-2	1,869	-0.11%
2021/01/22	4	12.88	5	12.80	12.75	-1	1,823	-0.05%
2021/01/21	24	13.51	29	13.78	13.70	-5	1,787	-0.28%
2021/01/20	21	12.88	0	0.00	13.00	21	1,696	1.24%
2021/01/19	1	12.75	0	0.00	12.85	1	1,654	0.06%
2021/01/18	2	12.73	5	12.75	12.75	-3	1,635	-0.18%
2021/01/15	30	13.41	6	13.71	13.30	24	1,610	1.49%
2021/01/14	20	13.20	7	13.71	14.10	13	1,548	0.84%
2021/01/13	1	12.95	11	12.87	12.95	-10	1,389	-0.72%
2021/01/12	11	11.92	5	12.20	11.80	6	1,342	0.45%
2021/01/11	5	11.75	10	11.15	11.75	-5	1,307	-0.38%
2021/01/08	1	10.75	0	0.00	10.70	1	1,282	0.08%
2021/01/07	13	10.88	0	0.00	10.90	13	1,270	1.02%
2021/01/06	0	0.00	2	11.40	10.85	-2	1,254	-0.16%
2021/01/04	1	11.70	0	0.00	11.70	1	1,205	0.08%
2020/12/30	0	0.00	2	12.15	12.00	-2	1,157	-0.17%
2020/12/29	4	12.40	17	11.82	11.90	-13	1,128	-1.15%
2020/12/25	11	13.67	1	13.55	13.30	10	978	1.02%
2020/12/24	5	13.68	5	13.05	13.85	0	867	0.00%
2020/12/23	4	12.43	4	11.99	12.85	0	662	0.00%
2020/12/22	4	11.65	1	10.90	11.70	3	558	0.54%
2020/12/21	6	11.30	2	11.15	11.15	4	509	0.78%
2020/12/18	5	11.48	0	0.00	11.55	5	484	1.03%
2020/12/17	2	10.20	0	0.00	11.30	2	386	0.52%
2020/12/16	0	10.25	0	0.00	10.30	0	304	0.00%
2020/12/10	7	9.13	0	0.00	9.13	7	216	3.23%
2020/12/02	2	8.30	0	0.00	8.30	2	170	1.18%
2020/11/26	0	0.00	1	7.78	7.85	-1	154	-0.65%
2020/11/18	0	0.00	2	7.76	7.76	-2	172	-1.16%
2020/09/24	3	8.06	0	0.00	8.04	3	272	1.10%
2020/09/17	0	0.00	1	8.71	8.58	-1	260	-0.38%
2020/09/11	0	0.00	1	8.16	8.02	-1	229	-0.43%
2020/09/08	0	0.00	5	7.82	7.84	-5	215	-2.32%
2020/09/01	0	0.00	14	7.68	7.79	-14	215	-6.51%
2020/08/31	0	0.00	1	7.80	7.78	-1	213	-0.47%
2020/08/27	0	0.00	10	7.80	7.80	-10	205	-4.86%
2020/08/20	1	7.00	0	0.00	7.19	1	191	0.52%
2020/08/13	3	7.20	0	0.00	7.23	3	184	1.62%
2020/08/12	5	7.22	0	0.00	7.22	5	185	2.70%
2020/08/11	0	0.00	5	7.26	7.02	-5	185	-2.70%
2020/08/04	3	7.12	0	0.00	7.15	3	194	1.54%
2020/07/29	0	0.00	5	6.79	7.15	-5	191	-2.61%
2020/07/24	0	0.00	2	7.30	7.40	-2	206	-0.97%
2020/07/23	3	7.41	0	0.00	7.45	3	206	1.45%
2020/07/22	10	7.55	0	0.00	7.60	10	207	4.82%
2020/07/14	1	7.80	0	0.00	7.82	1	230	0.43%
2020/07/10	0	0.00	1	8.11	7.66	-1	228	-0.44%
2020/07/09	16	8.42	0	0.00	8.45	16	216	7.38%
2020/07/07	0	0.00	2	6.92	7.02	-2	176	-1.14%
2020/06/22	0	0.00	3	6.85	6.55	-3	173	-1.73%
2020/04/27	3	6.60	0	0.00	6.56	3	182	1.65%
2020/04/20	0	6.00	0	0.00	6.09	0	150	0.00%
2020/04/09	3	5.40	0	0.00	5.40	3	149	2.00%
2020/03/26	2	5.00	0	5.00	4.96	2	154	1.28%
2020/03/20	0	0.00	5	4.89	4.87	-5	159	-3.13%
2020/03/12	0	0.00	1	6.12	6.06	-1	136	-0.73%
2019/12/30	10	8.21	0	0.00	8.21	10	178	5.60%
2019/09/25	0	0.00	5	9.80	9.62	-5	429	-1.16%
2019/09/24	6	9.49	1	9.51	9.65	5	365	1.37%
2019/07/08	0	0.00	4	9.21	9.16	-4	620	-0.64%
2019/07/05	4	9.34	4	9.30	9.30	0	622	0.00%
2019/07/04	4	8.90	0	0.00	8.89	4	612	0.65%
2019/06/10	0	0.00	1	8.83	8.83	-1	1,088	-0.09%
2019/05/30	2	9.12	1	9.08	9.08	1	1,143	0.09%
2019/05/15	0	0.00	2	9.91	9.79	-2	1,285	-0.16%
2019/05/03	5	11.80	1	12.00	11.85	4	1,732	0.23%
2019/04/26	0	0.00	10	11.40	11.40	-10	1,750	-0.57%
2019/04/19	0	0.00	20	11.90	12.10	-20	1,867	-1.07%
2019/04/18	0	0.00	15	11.60	11.80	-15	1,806	-0.83%
2019/04/17	15	11.15	0	0.00	11.10	15	1,767	0.85%
2019/03/29	0	0.00	2	10.70	10.70	-2	2,509	-0.08%
2019/03/28	5	11.05	0	0.00	10.95	5	2,505	0.20%
2019/03/25	10	11.53	0	0.00	11.25	10	2,528	0.40%
2019/03/20	5	12.35	0	0.00	12.35	5	2,498	0.20%
2019/03/19	0	0.00	5	12.70	12.55	-5	2,500	-0.20%
2019/03/15	5	12.45	0	0.00	12.45	5	2,604	0.19%
2019/03/06	1	12.65	0	0.00	12.55	1	2,659	0.04%
2019/03/04	0	12.60	0	0.00	12.60	0	2,642	0.00%
2019/02/12	0	0.00	1	13.15	13.25	-1	2,552	-0.04%
2019/01/30	6	13.28	10	13.34	13.20	-4	2,518	-0.16%
2019/01/29	1	13.45	0	0.00	13.45	1	2,464	0.04%
2019/01/28	21	14.49	6	15.03	13.80	15	2,424	0.62%
2019/01/25	0	0.00	2	13.85	14.20	-2	2,199	-0.09%
2019/01/24	1	13.85	4	13.96	13.70	-3	2,131	-0.14%
2019/01/23	0	0.00	2	13.55	13.45	-2	2,036	-0.10%
2019/01/22	2	13.50	0	0.00	13.25	2	2,016	0.10%
2019/01/21	2	13.55	0	0.00	13.60	2	1,984	0.10%
2019/01/18	0	0.00	1	13.50	13.30	-1	1,956	-0.05%
2019/01/17	2	13.40	1	13.40	13.25	1	1,943	0.05%
2019/01/16	1	13.45	1	13.55	13.50	0	1,927	0.00%
2019/01/15	0	0.00	1	13.20	13.20	-1	1,900	-0.05%
2019/01/14	3	13.20	0	0.00	13.25	3	1,880	0.16%
2019/01/11	8	13.78	4	13.80	13.45	4	1,850	0.22%
2019/01/09	1	13.30	0	0.00	13.25	1	1,750	0.06%
2019/01/08	1	13.50	1	13.40	13.40	0	1,722	0.00%
2019/01/07	3	13.60	40	13.70	13.55	-37	1,696	-2.18%
2019/01/04	1	13.35	8	13.51	13.30	-7	1,638	-0.43%
2019/01/03	1	14.40	10	14.40	13.70	-9	1,582	-0.57%
2019/01/02	18	13.69	8	14.00	14.50	10	1,460	0.68%
2018/12/28	54	13.54	34	12.86	13.60	20	1,253	1.60%
2018/12/27	2	12.58	2	12.53	12.40	0	1,057	0.00%
2018/12/26	3	12.10	5	12.06	12.05	-2	1,023	-0.20%
2018/12/25	7	12.47	0	0.00	12.05	7	1,009	0.69%
2018/12/24	2	12.25	0	0.00	12.75	2	932	0.21%
2018/12/22	0	0.00	1	11.60	11.60	-1	878	-0.11%
2018/12/21	1	11.65	5	11.35	11.70	-4	869	-0.46%
2018/12/14	2	12.45	10	12.40	12.40	-8	781	-1.02%
2018/12/13	0	0.00	1	12.40	12.15	-1	748	-0.13%
2018/12/11	1	12.65	1	12.40	12.10	0	675	0.00%
2018/12/10	7	12.02	1	12.30	12.10	6	577	1.04%
2018/12/07	30	12.33	0	0.00	12.00	30	505	5.94%
2018/12/06	5	11.45	0	0.00	11.45	5	345	1.45%
2018/12/03	0	0.00	2	10.35	10.30	-2	235	-0.85%
2018/11/30	0	0.00	1	9.99	9.98	-1	224	-0.44%
2018/11/29	1	10.00	0	0.00	9.99	1	223	0.45%
2018/11/23	0	0.00	6	10.15	9.96	-6	199	-3.01%
2018/11/21	0	0.00	18	11.16	10.80	-18	170	-10.54%
2018/11/20	6	10.80	0	0.00	10.80	6	112	5.35%
2018/08/15	0	0.00	1	9.15	9.20	-1	171	-0.58%
2018/08/09	0	0.00	8	9.70	9.89	-8	165	-4.83%
2018/08/07	8	10.20	0	0.00	10.10	8	159	5.01%
2018/01/25	0	0.00	60	8.75	8.85	-60	189	-31.62%