熱映 (3373)-元大-沙鹿券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
28.40
漲跌
▲1.25
漲幅
+4.60%
成交量
2,068張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	27.30	27.15	-2	219	-0.91%
2024/06/12	0	0.00	1	26.00	26.00	-1	199	-0.50%
2024/06/11	0	0.00	3	27.17	26.20	-3	193	-1.55%
2024/06/07	1	27.30	0	0.00	25.80	1	150	0.67%
2024/05/15	1	23.90	0	0.00	24.10	1	171	0.58%
2024/05/02	2	23.50	0	0.00	23.30	2	229	0.87%
2024/04/03	0	25.40	0	0.00	25.55	0	602	0.00%
2024/04/02	3	25.50	0	0.00	25.50	3	608	0.49%
2024/03/22	1	24.65	0	0.00	25.00	1	947	0.11%
2024/03/08	0	25.00	0	0.00	24.50	0	1,013	0.00%
2024/03/05	0	0.00	1	26.45	26.25	-1	1,501	-0.07%
2024/03/04	2	26.90	0	0.00	26.65	2	1,587	0.13%
2024/02/23	2	27.80	0	0.00	27.70	2	1,646	0.12%
2024/02/19	3	26.98	0	0.00	26.90	3	1,620	0.19%
2024/02/16	0	0.00	1	26.50	26.60	-1	1,617	-0.06%
2024/01/30	1	26.50	0	0.00	26.35	1	1,565	0.06%
2024/01/15	0	0.00	85	27.51	27.70	-85	1,544	-5.50%
2024/01/11	0	0.00	7	28.39	28.30	-7	1,529	-0.46%
2024/01/09	0	0.00	1	27.80	27.90	-1	1,485	-0.07%
2024/01/05	8	28.91	1.1	28.43	28.40	7	1,451	0.48%
2024/01/04	109	31.26	23	31.00	30.90	86	1,413	6.09%	大買/
2024/01/03	1.1	29.07	2	29.23	29.50	-1	1,246	-0.08%
2024/01/02	1	26.60	0	0.00	26.85	1	1,218	0.08%
2023/12/25	0	0.00	0.1	27.75	27.00	-0.1	1,193	0.00%
2023/12/22	0	0.00	1	30.15	29.60	-1	1,171	-0.09%
2023/12/21	17	30.70	4	29.65	30.90	13	1,144	1.14%
2023/12/20	1	29.80	1	32.10	29.30	0	1,049	0.00%
2023/12/19	0.1	28.95	0	0.00	30.15	0.1	985	0.01%
2023/12/18	1	26.85	0	0.00	27.45	1	980	0.10%
2023/12/04	0	0.00	1	31.00	31.05	-1	903	-0.11%
2023/12/01	17	31.69	30	32.19	33.25	-13	865	-1.50%
2023/11/30	66	30.62	57	31.03	30.70	9	660	1.36%
2023/11/29	1	27.80	8	29.45	29.50	-7	397	-1.76%
2023/11/28	46	26.27	44	26.33	26.85	2	308	0.65%
2023/11/23	1	22.60	0	0.00	22.05	1	224	0.45%
2023/11/02	0	0.00	0.8	22.40	22.40	-0.8	195	-0.40%
2023/09/28	1	22.60	0	0.00	22.70	1	169	0.59%
2023/09/25	0	0.00	2	21.90	22.40	-2	159	-1.25%
2023/09/22	4	23.09	3.2	23.31	22.75	0.8	147	0.54%
2023/09/21	1	21.50	1	21.90	22.00	0	68	0.00%
2023/09/20	0	0.00	11	19.50	20.00	-11	45	-24.22%
2023/07/24	0	0.00	1	20.50	20.50	-1	65	-1.54%
2023/06/07	2	22.45	0	0.00	22.55	2	66	3.02%
2023/06/02	2	22.50	0	0.00	22.50	2	66	2.99%
2023/05/08	0	0.00	0	22.90	22.85	0	57	0.00%
2023/05/04	0	0.00	0	22.80	22.80	0	59	0.00%
2023/03/23	0	0.00	3	24.52	24.60	-3	297	-1.01%
2023/03/22	3	24.50	0	0.00	24.50	3	329	0.91%
2023/03/03	0	27.00	0	0.00	25.65	0	346	0.00%
2023/03/01	0	26.30	0	0.00	25.90	0	346	0.00%
2023/02/20	2	25.55	0	0.00	25.40	2	348	0.57%
2023/02/08	0	26.55	0	0.00	26.05	0	357	0.00%
2023/02/03	0	0.00	4	26.15	26.15	-4	368	-1.09%
2023/02/02	0	26.95	0	0.00	26.65	0	368	0.00%
2023/02/01	3	26.20	0	0.00	26.40	3	369	0.81%
2023/01/17	1	25.75	0	0.00	25.80	1	365	0.27%
2023/01/16	0	26.50	3	26.05	26.00	-3	367	-0.82%
2023/01/05	3	26.55	0	0.00	26.25	3	373	0.80%
2023/01/04	0	0.00	3	26.55	26.30	-3	373	-0.80%
2022/12/30	3	28.02	0	0.00	28.20	3	373	0.80%
2022/12/27	0	28.45	0	0.00	28.45	0	436	0.00%
2022/12/23	2	29.73	3	29.98	29.75	-1	407	-0.25%
2022/12/21	0	0.00	6	28.90	29.30	-6	380	-1.58%
2022/12/20	5	29.28	0	0.00	29.35	5	367	1.36%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	0	0.00	3	26.53	26.55	-3	340	-0.88%
2022/12/14	6	27.77	0	0.00	27.40	6	329	1.82%
2022/12/07	5	24.40	0	0.00	24.40	5	311	1.60%
2022/11/03	0	0.00	1	23.20	23.15	-1	573	-0.17%
2022/11/02	1	23.90	0	0.00	23.75	1	571	0.17%
2022/10/24	0	0.00	5	22.15	22.20	-5	557	-0.90%
2022/10/21	5	21.95	0	0.00	21.60	5	555	0.90%
2022/10/05	2	26.85	2	25.80	24.65	0	518	0.00%
2022/09/30	0	0.00	0	22.00	21.45	0	453	0.00%
2022/09/29	0	22.80	0	0.00	21.75	0	451	0.00%
2022/09/28	0	0.00	5	21.50	21.45	-5	449	-1.11%
2022/09/27	5	24.10	0	24.00	23.65	5	441	1.13%
2022/09/26	0	25.20	0.1	24.60	24.50	0	439	-0.01%
2022/09/23	0	0.00	1	29.70	27.20	-1	432	-0.23%
2022/09/22	1.1	28.55	0	0.00	28.60	1.1	386	0.27%
2022/09/21	0	0.00	1	26.25	26.00	-1	378	-0.26%
2022/09/05	0	0.00	1	29.95	30.90	-1	210	-0.47%
2022/09/02	2	28.03	0	0.00	28.10	2	173	1.15%
2022/06/27	0	24.35	0.1	23.40	23.60	-0.1	147	-0.05%
2022/06/21	0	0.00	0.2	24.85	24.85	-0.2	161	-0.11%
2022/05/26	0	0.00	0	27.30	27.65	0	177	0.00%
2022/05/24	0	0.00	0	27.83	27.20	0	182	0.00%
2022/05/11	2	29.00	0	0.00	28.50	2	186	1.07%
2022/04/12	0	0.00	0	33.10	33.15	0	376	0.00%
2022/03/28	7	34.19	7	34.07	33.90	0	381	0.00%
2022/03/23	0	33.00	0	0.00	32.60	0	374	0.00%
2022/03/03	0	35.00	0	0.00	33.05	0	592	0.00%
2022/03/02	2	33.05	0	0.00	33.00	2	621	0.32%
2022/03/01	1	33.00	1	32.85	33.00	0	622	0.00%
2022/02/25	1	32.65	0	0.00	32.85	1	620	0.16%
2022/02/24	0	34.20	0	0.00	33.60	0	618	0.00%
2022/02/16	0	0.00	0.2	35.80	35.80	-0.2	620	-0.03%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/02/11	3	36.50	0	0.00	36.55	3	624	0.48%
2022/01/26	1	36.00	0	0.00	36.10	1	616	0.16%
2022/01/25	0	0.00	0.1	37.35	36.35	-0.1	613	-0.01%
2022/01/24	0	0.00	0.3	37.85	37.80	-0.3	610	-0.05%
2022/01/20	0.1	38.95	0	38.10	37.80	0.1	598	0.02%
2022/01/19	2	38.85	1	38.65	38.40	1	595	0.17%
2022/01/18	0	38.80	0	38.80	38.15	0	592	0.00%
2022/01/17	0.1	40.50	1	40.15	39.10	-0.9	585	-0.15%
2022/01/14	0	39.80	0	39.80	39.50	0	576	0.00%
2022/01/13	1.1	40.91	1	41.00	41.40	0.1	559	0.01%
2022/01/12	0	0.00	5	39.30	39.30	-5	519	-0.96%
2022/01/11	6	42.26	1	38.60	39.90	5	508	0.98%
2022/01/10	3	40.95	3.3	41.70	42.35	-0.2	470	-0.05%
2022/01/07	0	38.75	0	0.00	38.50	0	416	0.00%
2021/12/29	1	37.30	1	37.15	37.10	0	382	0.00%
2021/12/24	0	0.00	1	36.70	36.60	-1	399	-0.25%
2021/12/17	0	0.00	1	36.80	36.70	-1	402	-0.25%
2021/12/13	1	36.35	0	0.00	36.00	1	400	0.25%
2021/12/01	1	39.00	0	0.00	38.05	1	436	0.23%
2021/11/29	3	41.52	1	41.20	42.00	2	374	0.53%
2021/11/25	0.1	34.96	0	0.00	34.75	0.1	249	0.04%
2021/11/24	0	35.10	0	0.00	35.10	0	253	0.00%
2021/11/23	0.1	34.80	0	0.00	34.60	0.1	255	0.04%
2021/11/17	0	0.00	0	34.85	35.25	0	287	0.00%
2021/11/11	2	35.20	0	0.00	34.80	2	375	0.53%
2021/11/09	0	35.60	0	35.60	35.45	0	391	0.00%
2021/10/29	0	0.00	2	37.15	36.90	-2	430	-0.46%
2021/10/13	0	0.00	8	35.80	35.25	-8	479	-1.67%
2021/10/06	0	0.00	1	36.65	36.40	-1	499	-0.20%
2021/10/05	0	0.00	1	36.65	36.55	-1	513	-0.19%
2021/10/04	1	36.20	0	0.00	35.50	1	507	0.20%
2021/09/28	0	40.10	0	0.00	40.05	0	506	0.01%
2021/09/22	1	40.00	0	0.00	39.70	1	513	0.19%
2021/09/17	2	41.00	0	0.00	40.95	2	512	0.39%
2021/09/14	0	0.00	1	42.00	40.70	-1	527	-0.19%
2021/09/10	0	0.00	1	42.25	41.75	-1	523	-0.19%
2021/09/09	0	0.00	2	42.63	42.35	-2	524	-0.38%
2021/09/08	3	45.50	1	44.15	44.40	2	520	0.38%
2021/09/07	1	43.80	0.5	43.75	43.80	0.5	492	0.10%
2021/09/06	0	41.00	0	0.00	40.55	0	480	0.00%
2021/08/24	0	0.00	1	40.35	40.40	-1	492	-0.20%
2021/08/23	1	41.55	0	0.00	41.45	1	492	0.20%
2021/08/18	0	49.50	0	0.00	49.30	0	463	0.00%
2021/08/17	2	65.45	0	0.00	64.60	2	436	0.46%
2021/08/16	1	66.00	0.1	66.72	66.10	0.9	431	0.20%
2021/08/13	2	67.10	5	68.30	67.30	-3	432	-0.69%
2021/08/12	3.1	67.52	0	0.00	67.80	3.1	449	0.68%
2021/08/11	1	67.00	4	67.00	67.00	-3	475	-0.63%
2021/08/09	3	70.40	0	0.00	70.20	3	624	0.49%
2021/08/06	1	69.20	0	0.00	70.00	1	697	0.14%
2021/08/05	1	69.60	0	0.00	68.80	1	838	0.12%
2021/08/04	4	69.70	0	0.00	69.40	4	911	0.44%
2021/08/03	5	69.20	0	0.00	68.80	5	920	0.54%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/22	0	0.00	1	64.60	64.60	-1	981	-0.10%
2021/07/20	1	65.90	1	66.00	65.30	0	991	0.00%
2021/07/19	1	64.60	0	0.00	64.20	1	992	0.10%
2021/07/14	0	0.00	2	64.00	64.40	-2	1,008	-0.20%
2021/07/13	1	66.20	2	65.65	65.00	-1	1,009	-0.10%
2021/07/12	1	67.40	0	0.00	66.90	1	1,007	0.10%
2021/07/09	0	0.00	0	70.00	69.20	0	1,001	0.00%
2021/07/08	0	0.00	2	69.60	69.70	-2	1,014	-0.20%
2021/07/06	1.1	70.01	0	0.00	69.60	1.1	1,049	0.10%
2021/06/30	0	0.00	1	70.40	70.40	-1	1,103	-0.09%
2021/06/28	5	72.50	0	0.00	71.80	5	1,140	0.44%
2021/06/24	0	0.00	0	71.60	71.60	0	1,176	0.00%
2021/06/22	1	70.80	0	0.00	70.60	1	1,189	0.08%
2021/06/17	0.1	69.50	0	0.00	70.00	0.1	1,242	0.01%
2021/06/16	2.1	70.14	1	70.30	70.10	1.1	1,261	0.09%
2021/06/15	2.1	71.95	0	0.00	71.50	2.1	1,274	0.16%
2021/06/11	1	73.30	0	0.00	73.20	1	1,291	0.08%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/05/31	0	0.00	1	75.10	74.70	-1	1,976	-0.05%
2021/05/27	3	75.67	0	0.00	75.70	3	2,104	0.14%
2021/05/26	1	75.30	1	76.20	75.90	0	2,129	0.00%
2021/05/25	0	75.50	5	75.20	75.00	-5	2,139	-0.23%
2021/05/24	1	76.60	0	0.00	75.00	1	2,146	0.05%
2021/05/19	1.1	78.05	1	79.00	77.70	0.1	2,187	0.00%
2021/05/18	8.1	80.56	11	80.05	80.80	-2.9	2,181	-0.13%
2021/05/17	1	84.50	8	84.75	85.00	-7	2,159	-0.32%
2021/05/14	6.1	81.25	2.1	82.81	79.00	4	2,071	0.19%
2021/05/13	12	86.14	15	84.47	87.30	-3	2,006	-0.15%
2021/05/12	14	79.41	10	80.84	79.40	4	1,872	0.21%
2021/05/11	4	74.80	0	0.00	75.40	4	1,803	0.22%
2021/05/10	1	73.30	1	74.10	74.10	0	1,803	0.00%
2021/05/06	3	74.70	0	0.00	74.50	3	1,823	0.16%
2021/05/05	1	75.50	0.6	76.00	75.90	0.4	1,828	0.02%
2021/05/04	0	0.00	0	77.10	76.90	0	1,832	0.00%
2021/05/03	2	82.80	2	82.60	80.00	0	1,837	0.00%
2021/04/22	0	0.00	3	81.30	79.80	-3	1,930	-0.16%
2021/04/16	1	81.80	7	81.80	82.40	-6	2,004	-0.30%
2021/04/13	1	81.80	0	0.00	81.70	1	2,015	0.05%
2021/04/09	1	85.00	0	0.00	84.60	1	1,997	0.05%
2021/04/08	6	84.68	10	84.42	84.60	-4	2,004	-0.20%
2021/04/07	0	0.00	1	86.90	86.20	-1	1,992	-0.05%
2021/04/06	0.1	89.37	11	87.40	87.10	-10.9	1,993	-0.55%
2021/04/01	4	89.20	0	0.00	89.00	4	1,985	0.20%
2021/03/31	2.1	89.77	0.1	89.20	90.20	2	1,999	0.10%
2021/03/30	0	88.73	0.1	88.85	89.10	-0.1	1,996	0.00%
2021/03/29	0	88.30	1	88.21	88.20	-1	2,087	-0.05%
2021/03/26	1	86.90	1	87.40	87.60	0	2,158	0.00%
2021/03/25	0.1	87.10	0	0.00	87.20	0.1	2,160	0.00%
2021/03/23	3	86.70	0	0.00	86.00	3	2,151	0.14%
2021/03/22	2	87.60	1	87.90	87.90	1	2,152	0.05%
2021/03/19	0.1	87.20	1	87.50	87.40	-1	2,146	-0.04%
2021/03/18	5	86.54	11.1	87.14	87.20	-6.1	2,130	-0.29%
2021/03/17	2.1	85.51	0	0.00	86.40	2.1	2,124	0.10%
2021/03/16	2	84.65	0	0.00	84.40	2	2,106	0.09%
2021/03/15	1	84.30	0	0.00	84.90	1	2,096	0.05%
2021/03/12	13.9	85.85	10	85.30	86.10	3.8	2,067	0.19%
2021/03/11	2	85.90	1	87.20	87.50	1	1,715	0.06%
2021/03/09	0	0.00	1	85.40	85.00	-1	1,680	-0.06%
2021/03/08	5	84.30	1	84.40	87.00	4	1,619	0.25%
2021/03/05	0	0.00	1	84.40	85.30	-1	1,567	-0.06%
2021/03/04	2	81.80	0	0.00	84.00	2	1,541	0.13%
2021/03/03	0	0.00	1.1	80.97	83.00	-1.1	1,521	-0.07%
2021/03/02	2	79.90	3	80.23	78.70	-1	1,464	-0.07%
2021/02/26	0	0.00	2	76.60	76.60	-2	1,405	-0.14%
2021/02/23	0.1	74.50	0	0.00	74.10	0.1	1,389	0.00%
2021/02/22	0	74.60	0	0.00	75.30	0	1,376	0.00%
2021/02/19	1	68.70	7	68.60	71.90	-6	1,359	-0.44%
2021/02/18	0	0.00	2	65.90	67.90	-2	1,359	-0.15%
2021/02/17	3	64.70	1	66.80	66.80	2	1,347	0.15%
2021/02/04	0	0.00	3	69.60	68.10	-3	1,327	-0.23%
2021/02/02	0	0.00	2	69.90	70.90	-2	1,384	-0.14%
2021/01/28	1	73.00	5	71.78	74.30	-4	1,420	-0.28%
2021/01/26	1	76.60	0	0.00	76.00	1	1,455	0.07%
2021/01/25	1	77.50	0	0.00	77.00	1	1,474	0.07%
2021/01/22	5	76.74	9	77.07	76.10	-4	1,469	-0.27%
2021/01/21	1	77.30	0	0.00	76.90	1	1,515	0.07%
2021/01/19	2	77.95	1	77.00	78.20	1	1,492	0.07%
2021/01/18	2	78.80	2	79.35	78.10	0	1,486	0.00%
2021/01/15	0	0.00	1	78.00	77.80	-1	1,453	-0.07%
2021/01/13	1	79.20	1	79.40	79.30	0	1,492	0.00%
2021/01/12	1	83.00	1	84.00	80.50	0	1,495	0.00%
2021/01/11	1	78.80	0	0.00	79.00	1	1,453	0.07%
2021/01/08	0	0.00	4	79.10	80.00	-4	1,509	-0.27%
2021/01/07	1	81.10	0	0.00	81.80	1	1,509	0.07%
2021/01/06	1	83.10	1	82.20	81.20	0	1,524	0.00%
2021/01/05	0	0.00	1	83.90	84.50	-1	1,541	-0.06%
2021/01/04	5	83.30	0	0.00	84.00	5	1,545	0.32%
2020/12/31	1	83.00	1	84.20	83.30	0	1,557	0.00%
2020/12/28	0.1	83.30	2	83.10	83.10	-2	1,720	-0.11%
2020/12/25	1	84.50	0	0.00	83.40	1	1,728	0.06%
2020/12/24	7	86.09	2	85.90	85.60	5	1,720	0.29%
2020/12/23	9	90.07	7	87.23	86.90	2	1,731	0.12%
2020/12/22	0	0.00	1	84.90	91.10	-1	1,671	-0.06%
2020/12/17	0	0.00	1	80.50	81.00	-1	1,605	-0.06%
2020/12/16	2	79.60	1	81.00	81.60	1	1,612	0.06%
2020/12/11	8	83.50	2	82.50	83.00	6	1,594	0.38%
2020/12/10	0	0.00	1	83.40	84.00	-1	1,596	-0.06%
2020/12/09	0	0.00	1	84.10	84.30	-1	1,648	-0.06%
2020/12/08	0	0.00	5	84.40	85.00	-5	1,720	-0.29%
2020/12/07	5	85.98	2	84.90	84.20	3	1,727	0.17%
2020/12/04	0	0.00	1	85.60	86.50	-1	1,731	-0.06%
2020/12/03	0	0.00	2	86.10	86.30	-2	1,741	-0.11%
2020/12/02	0	0.00	5	84.82	84.70	-5	1,795	-0.28%
2020/12/01	1	85.50	0	0.00	85.70	1	1,855	0.05%
2020/11/27	6	83.85	8	85.60	86.00	-2	1,851	-0.11%
2020/11/25	1	83.60	0	0.00	83.30	1	1,867	0.05%
2020/11/24	1	86.80	1	84.40	84.20	0	1,882	0.00%
2020/11/23	12	87.90	0	0.00	87.60	12	1,885	0.64%
2020/11/19	3	88.70	0	0.00	89.00	3	1,943	0.15%
2020/11/18	5	88.30	1	87.50	88.80	4	1,952	0.20%
2020/11/13	2	89.50	0	0.00	90.40	2	2,041	0.10%
2020/11/12	2	90.40	0	0.00	90.20	2	2,068	0.10%
2020/11/10	2	91.25	2	94.00	91.00	0	2,130	0.00%
2020/11/06	2	95.85	1	97.10	95.50	1	2,193	0.05%
2020/11/04	1	91.90	2	94.65	96.00	-1	2,454	-0.04%
2020/11/03	0	0.00	1	95.80	94.30	-1	2,547	-0.04%
2020/10/29	1	95.00	1	93.40	96.00	0	2,720	0.00%
2020/10/28	0	0.00	1	92.70	92.90	-1	2,819	-0.04%
2020/10/27	11	94.99	1	93.60	93.60	10	2,883	0.35%
2020/10/22	2	96.70	10	95.00	95.40	-8	3,172	-0.25%
2020/10/21	0	0.00	2	94.80	96.40	-2	3,242	-0.06%
2020/10/19	0	0.00	1	92.80	92.90	-1	3,377	-0.03%
2020/10/16	2	94.35	0	0.00	92.60	2	3,584	0.06%
2020/10/15	0	0.00	3	92.20	91.60	-3	3,618	-0.08%
2020/10/13	10	93.00	0	0.00	93.80	10	3,878	0.26%
2020/10/08	5	93.00	0	0.00	92.80	5	4,018	0.12%
2020/10/06	5	89.20	6	90.05	92.80	-1	4,082	-0.02%
2020/10/05	3	93.70	2	91.60	90.30	1	4,194	0.02%
2020/09/29	1	86.80	0	0.00	87.00	1	4,224	0.02%
2020/09/25	1	81.60	1	82.60	82.30	0	4,420	0.00%
2020/09/21	0	0.00	2	94.70	94.70	-2	4,706	-0.04%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.60	0	0.00	94.50	1	4,899	0.02%
2020/09/10	2	99.55	1	99.00	97.70	1	5,050	0.02%
2020/09/08	1	99.30	1	100.50	101.00	0	5,317	0.00%
2020/09/07	1	102.00	2	100.00	99.00	-1	5,474	-0.02%
2020/09/04	4	109.75	2	108.00	108.00	2	5,496	0.04%
2020/08/28	0	0.00	1	109.50	108.50	-1	6,031	-0.02%
2020/08/27	2	113.75	8	112.50	111.00	-6	6,131	-0.10%
2020/08/26	7	112.64	1	111.00	112.00	6	6,224	0.10%
2020/08/19	1	111.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	0	0.00	1	112.00	113.50	-1	6,893	-0.01%
2020/08/14	2	111.25	2	110.50	111.50	0	7,362	0.00%
2020/08/12	2	109.00	0	0.00	112.50	2	7,292	0.03%
2020/08/11	0	0.00	2	113.25	108.00	-2	7,231	-0.03%
2020/08/10	3	124.67	0	0.00	120.00	3	7,136	0.04%
2020/08/07	2	118.00	2	120.25	122.50	0	6,957	0.00%
2020/08/06	1	112.50	1	112.00	111.50	0	6,840	0.00%
2020/08/05	0	0.00	2	111.00	110.50	-2	6,801	-0.03%
2020/08/04	0	0.00	4	109.00	112.00	-4	6,770	-0.06%
2020/08/03	8	109.81	1	109.00	108.50	7	6,659	0.11%
2020/07/30	0	0.00	1	101.00	102.50	-1	6,642	-0.02%
2020/07/29	3	99.43	2	100.50	99.00	1	6,584	0.02%
2020/07/28	1	106.00	3	100.40	103.00	-2	6,474	-0.03%
2020/07/27	2	102.55	0	0.00	99.30	2	6,432	0.03%
2020/07/24	0	0.00	1	112.00	107.50	-1	6,347	-0.02%
2020/07/22	5	117.50	0	0.00	117.50	5	6,183	0.08%
2020/07/21	0	0.00	1	117.00	117.00	-1	5,978	-0.02%
2020/07/20	1	118.00	2	113.75	119.00	-1	5,897	-0.02%
2020/07/13	4	125.38	2	123.50	127.00	2	5,425	0.04%
2020/07/10	3	128.83	4	131.25	124.50	-1	5,366	-0.02%
2020/07/09	1	126.00	2	125.00	126.00	-1	5,571	-0.02%
2020/07/08	3	130.17	0	0.00	127.50	3	5,654	0.05%
2020/07/07	2	130.50	3	129.67	129.50	-1	5,630	-0.02%
2020/07/06	7	130.14	1	134.00	134.00	6	5,642	0.11%
2020/07/03	3	135.83	0	0.00	135.50	3	5,623	0.05%
2020/07/02	1	130.00	3	141.00	141.00	-2	5,497	-0.04%
2020/06/30	1	138.50	1	136.50	132.50	0	5,581	0.00%
2020/06/29	0	0.00	2	137.50	137.50	-2	5,578	-0.04%
2020/06/23	0	0.00	1	132.00	130.00	-1	5,613	-0.02%
2020/06/22	3	134.67	3	135.00	133.50	0	5,628	0.00%
2020/06/19	3	135.83	2	137.00	134.00	1	5,672	0.02%
2020/06/18	6	143.33	2	138.75	138.00	4	5,731	0.07%
2020/06/17	5	141.60	19	142.03	139.50	-14	5,666	-0.25%
2020/06/16	5	131.00	3	133.33	140.50	2	5,542	0.04%
2020/06/15	30	138.28	21	137.21	132.50	9	5,418	0.17%
2020/06/12	21	128.86	18	129.19	136.00	3	5,254	0.06%
2020/06/11	6	134.00	1	125.50	124.00	5	5,084	0.10%
2020/06/10	4	138.63	4	138.63	137.50	0	5,000	0.00%
2020/06/09	32	141.38	31	138.90	141.00	1	4,889	0.02%
2020/06/08	32	143.08	30	137.87	141.50	2	4,795	0.04%
2020/06/05	29	147.62	32	141.92	146.00	-3	4,736	-0.06%
2020/06/04	37	141.86	35	143.54	141.00	2	4,623	0.04%
2020/06/03	31	139.65	34	141.50	146.00	-3	4,440	-0.07%
2020/06/02	31	134.27	33	134.83	133.00	-2	4,365	-0.05%
2020/06/01	37	144.16	29	150.22	140.00	8	4,311	0.19%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	3	117.00	1	117.50	119.00	2	4,138	0.05%
2020/05/26	37	123.69	39	129.28	122.00	-2	4,234	-0.05%
2020/05/25	6	133.17	13	130.38	129.00	-7	4,219	-0.17%
2020/05/22	20	141.48	8	141.13	138.00	12	4,262	0.28%
2020/05/21	13	132.23	8	134.13	136.00	5	4,183	0.12%
2020/05/18	0	0.00	4	123.50	123.50	-4	3,978	-0.10%
2020/05/14	2	107.50	0	0.00	108.00	2	4,019	0.05%
2020/05/13	0	0.00	1	105.00	107.00	-1	4,072	-0.02%
2020/05/12	0	0.00	1	100.50	105.00	-1	4,094	-0.02%
2020/05/11	0	0.00	8	105.25	103.00	-8	4,150	-0.19%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	2	119.00	126.50	-2	4,298	-0.05%
2020/05/06	9.4	122.81	4.5	122.67	115.00	4.8	4,308	0.11%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/04/30	3	94.77	3	96.80	96.80	0	4,309	0.00%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	0.6	80.00	0	0.00	80.00	0.6	4,285	0.01%
2020/04/27	2	78.00	1	74.60	78.00	1	4,270	0.02%
2020/04/24	0	0.00	2	78.10	76.10	-2	4,263	-0.05%
2020/04/23	0	0.00	2	75.45	76.00	-2	4,240	-0.05%
2020/04/22	1	72.50	1	73.50	72.50	0	4,217	0.00%
2020/04/21	0	0.00	1	70.00	70.70	-1	4,199	-0.02%
2020/04/20	6	68.62	0	0.00	70.50	6	4,190	0.14%
2020/04/17	1	67.00	6	66.25	68.00	-5	4,180	-0.12%
2020/04/16	1	70.00	2	71.50	72.70	-1	4,149	-0.02%
2020/04/15	3	70.40	1.5	71.20	70.40	1.5	4,124	0.04%
2020/04/14	37	74.89	39	74.92	78.20	-2	4,096	-0.05%
2020/04/13	7	70.47	7	70.79	71.80	0	3,720	0.00%
2020/04/10	0	0.00	13	65.18	65.30	-13	3,576	-0.36%
2020/04/09	13	60.95	7	66.20	59.40	6	3,529	0.17%
2020/04/08	18	71.36	18	70.22	65.20	0	3,421	0.00%
2020/04/07	3	67.37	4	67.93	68.30	-1	3,282	-0.03%
2020/04/06	6	60.25	5.1	60.19	62.10	0.9	3,234	0.03%
2020/04/01	4	54.90	5	55.18	56.50	-1	3,136	-0.03%
2020/03/31	2	52.40	4	52.70	52.20	-2	2,987	-0.07%
2020/03/30	3	55.93	2.4	56.11	55.00	0.7	2,932	0.02%
2020/03/27	8	54.59	4	54.33	54.40	4	2,868	0.14%
2020/03/26	5	53.84	2	56.50	54.50	3	2,805	0.11%
2020/03/25	9	56.26	11	56.41	55.30	-2	2,722	-0.07%
2020/03/24	14	51.43	10	50.89	53.90	4	2,589	0.15%
2020/03/23	4	48.29	1	49.00	49.00	3	2,442	0.12%
2020/03/19	0	0.00	3	40.50	40.50	-3	2,403	-0.12%
2020/03/13	0	0.00	5	39.65	39.65	-5	2,346	-0.21%
2020/03/12	2	44.78	0	0.00	44.05	2	2,334	0.09%
2020/03/11	0	0.00	3	50.47	48.90	-3	2,316	-0.13%
2020/03/06	4	62.65	4	62.80	62.90	0	2,219	0.00%
2020/03/05	3	56.47	3	56.40	57.20	0	2,162	0.00%
2020/03/04	2	50.25	2	50.20	52.00	0	2,090	0.00%
2020/03/03	10	44.40	15	46.67	47.35	-5	2,036	-0.25%
2020/03/02	0	0.00	2	43.05	43.05	-2	1,826	-0.11%
2020/02/27	6	37.48	5	37.41	39.15	1	1,799	0.06%
2020/02/26	3	35.38	4	35.30	35.60	-1	1,565	-0.06%
2020/02/25	20	34.44	129	34.52	33.50	-109	1,439	-7.57%	大賣/鉅額交易
2020/02/24	27	33.19	27	33.16	33.55	0	1,213	0.00%
2020/02/21	12	28.98	3	29.92	30.50	9	1,050	0.86%
2020/02/17	2	27.55	1	28.50	27.30	1	863	0.12%
2020/02/13	0	0.00	8	25.60	26.50	-8	728	-1.10%
2020/02/12	10	26.70	1	26.10	26.20	9	685	1.31%
2020/02/11	2	25.45	10	25.33	25.90	-8	605	-1.32%
2020/02/10	15	26.70	13	26.33	26.70	2	548	0.36%
2020/02/07	6	23.73	3	23.92	24.45	3	401	0.75%
2020/02/05	0	0.00	4	22.19	21.90	-4	316	-1.26%
2020/02/04	110	25.87	3	22.88	24.10	107	264	40.50%	大買/鉅額交易
2020/02/03	1	23.60	3	23.05	23.65	-2	147	-1.36%
2020/01/31	6	21.50	0	0.00	21.50	6	97	6.14%
2019/10/07	0.4	17.55	0	0.00	17.35	0.4	22	1.57%
2019/03/04	0	17.85	0	0.00	17.85	0	40	0.00%
2019/01/18	0	0.00	0.3	16.60	16.75	-0.3	37	-0.88%
2018/09/28	0	0.00	1	17.25	17.25	-1	60	-1.65%
2018/07/06	1	17.70	0	0.00	17.70	1	76	1.31%
2018/05/10	0	0.00	1	17.85	18.05	-1	75	-1.32%
2018/04/02	0	0.00	5	19.02	19.15	-5	121	-4.13%
2018/03/07	0	18.90	0	0.00	18.75	0	158	0.00%
2018/03/05	0	0.00	4	18.81	18.80	-4	164	-2.43%
2018/02/06	0	0.00	3	18.85	18.40	-3	203	-1.48%
2018/02/05	1	19.55	0	0.00	19.35	1	216	0.46%
2018/01/24	1	20.80	0	0.00	20.75	1	349	0.29%
2018/01/22	2	21.10	0	0.00	20.80	2	347	0.58%
2018/01/19	5	21.12	0	0.00	21.05	5	348	1.44%
2018/01/16	1	20.70	1	20.70	20.70	0	344	0.00%
2018/01/15	1	20.25	0	0.00	20.35	1	343	0.29%