台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.40
  • 漲幅
    -2.61%
  • 成交量
    154
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00415.5615.50-4188-2.12%
2024/02/1600.00215.5515.60-2190-1.05%
2024/02/1500.00315.5815.75-3192-1.56%
2024/02/0500.00215.8015.80-2193-1.03%
2024/01/2400.00115.7015.70-1202-0.49%
2024/01/05115.6500.0015.6512010.50%
2023/12/1200.00115.6015.75-1316-0.32%
2023/11/2000.00115.1515.60-1297-0.34%
2023/11/1700.00114.3514.25-1273-0.37%
2023/09/22013.1000.0013.1502260.00%
2023/07/1300.0010312.8512.80-103161-63.82% 大賣/鉅額交易
2023/07/127812.881713.0012.706115638.89%
2023/07/113614.231214.2413.852414017.04%
2023/07/101014.0400.0013.90101257.96%
2023/07/07114.40114.2014.3501220.00%
2023/07/06114.0500.0014.251991.01%
2023/04/25012.6000.0012.250810.00%
2023/04/24012.5000.0012.350810.00%
2023/04/21012.8500.0012.400810.00%
2023/03/30012.9500.0012.600710.00%
2023/03/1400.0021412.1212.05-21458-367.81% 大賣/鉅額交易
2023/03/131712.301412.4812.403525.67%
2023/03/10112.1000.0012.051462.17%
2023/03/09012.6500.0012.200440.00%
2023/03/07012.4500.0012.200430.00%
2023/03/03012.20112.3012.35-142-2.33%
2023/03/02312.3300.0012.203427.08%
2023/01/1000.00212.0812.10-232-6.13%
2023/01/04311.7500.0011.753319.51%
2022/12/30111.8500.0011.701313.16%
2022/12/23111.8500.0011.801313.19%
2022/12/2000.00111.6511.65-131-3.23%
2022/12/19211.9800.0011.852316.30%
2022/12/1400.00311.9512.00-329-10.06%
2022/12/1300.00611.7211.75-628-21.05%
2022/12/06211.5000.0011.702306.62%
2022/12/05211.5500.0011.652296.72%
2022/11/23111.1000.0011.201303.33%
2022/10/2100.00111.3011.30-175-1.33%
2022/10/2000.00311.1511.25-376-3.94%
2022/10/18711.4400.0011.607788.89%
2022/10/17211.2300.0011.252802.49%
2022/10/1300.00111.2511.15-184-1.18%
2022/09/2800.00511.4211.60-5163-3.06%
2022/09/2600.00111.4011.55-1163-0.61%
2022/09/2300.00312.1511.90-3162-1.85%
2022/09/14111.9000.0011.9011630.61%
2022/09/07712.0300.0011.9571654.24%
2022/09/02112.1500.0012.1511670.60%
2022/09/01112.1500.0012.1511670.60%
2022/08/30112.1500.0012.1011690.59%
2022/08/291312.1200.0012.15131717.59%
2022/08/2600.001212.4012.35-12172-6.97%
2022/08/251912.3000.0012.251917011.14%
2022/08/23212.1000.0012.1021681.18%
2022/08/221012.1000.0012.10101685.93%
2022/08/17612.0800.0012.1561963.06%
2022/08/161512.2200.0012.15151967.63%
2022/08/153212.1700.0012.153219816.11%
2022/08/12512.1700.0012.2051972.53%
2022/08/115812.2900.0012.155819729.40%
2022/08/10212.202312.7812.40-21194-10.78%
2022/08/091112.2500.0012.20111905.79%
2022/08/054012.3100.0012.354019021.00%
2022/08/042012.15112.1512.151918910.03%
2022/08/032912.188412.4112.35-55188-29.11%
2022/08/021511.8900.0011.90151808.32%
2022/08/013712.0000.0011.903718020.46%
2022/07/28211.7500.0011.7021811.10%
2022/07/27211.7800.0011.7021831.09%
2022/07/1300.00212.5511.90-2173-1.15%
2022/06/3000.002411.3511.35-24174-13.77%
2022/06/29411.6400.0011.6541772.25%
2022/06/27511.6500.0011.7051852.69%
2022/06/24111.5500.0011.6511860.54%
2022/06/23211.5500.0011.5021871.07%
2022/06/151211.9300.0012.10121886.37%
2022/05/1800.00811.8011.85-8169-4.73%
2022/05/17811.6600.0011.7081684.74%
2022/05/1000.00112.0511.70-1163-0.61%
2022/04/2100.001112.5012.65-11159-6.92%
2022/04/19013.4800.0012.6501570.00%
2022/04/181012.5400.0012.60101596.26%
2022/04/14112.6000.0012.5511620.62%
2022/04/12113.20113.1012.4501840.00%
2022/04/082313.192213.5913.6011770.56%
2022/04/07613.02713.3212.90-1167-0.60%
2022/04/06113.75513.4713.40-4157-2.55%
2022/03/3000.004212.8712.70-42143-29.23%
2022/03/232012.6100.0012.602015013.30%
2022/03/222212.5900.0012.602215114.53%
2022/03/17513.006412.8012.85-59156-37.68%
2022/03/166912.68512.7112.806415142.16%
2022/01/1300.00112.5012.50-1182-0.55%
2022/01/1000.00112.9012.70-1179-0.56%
2022/01/06213.351013.1513.05-8175-4.57%
2021/12/1000.001212.4212.50-12325-3.69%
2021/12/094212.753212.8912.65103672.72%
2021/11/2600.00112.3012.20-1440-0.23%
2021/11/25012.351912.3012.45-19440-4.31%
2021/11/24512.20512.3012.2004400.00%
2021/11/2300.001012.2512.20-10443-2.26%
2021/11/222912.1900.0012.15294416.56%
2021/11/1900.003912.2512.15-39441-8.83%
2021/11/152512.0800.0012.05254365.73%
2021/11/081512.4100.0012.45154323.47%
2021/10/0600.00112.9012.60-1443-0.23%
2021/10/05112.5000.0012.5014210.24%
2021/09/3000.00212.8012.85-2434-0.46%
2021/09/29813.49413.5513.2044280.93%
2021/09/28513.20613.4013.40-1382-0.26%
2021/09/2700.00112.2512.20-1364-0.27%
2021/09/2400.00112.2512.25-1368-0.27%
2021/09/2200.00112.0012.05-1373-0.27%
2021/09/17112.35112.3012.3503750.00%
2021/09/16112.45112.5012.4003760.00%
2021/09/14313.92213.5013.2013680.27%
2021/09/131513.87914.1913.9063261.84%
2021/08/11112.6500.0012.1512910.34%
2021/08/10212.8000.0012.8022970.67%
2021/08/05413.0000.0012.9543231.24%
2021/07/28213.2000.0013.2024130.48%
2021/07/13114.0000.0014.0516460.15%
2021/07/07114.8500.0014.2019330.11%
2021/07/0600.00113.2514.35-1919-0.11%
2021/07/01113.4500.0013.0519330.11%
2021/06/3000.00113.1013.20-1930-0.11%
2021/06/2500.00513.1513.20-5927-0.54%
2021/06/07513.1000.0013.2059730.51%
2021/06/02213.50113.5013.5019640.10%
2021/05/2600.00113.1513.25-1951-0.11%
2021/05/18112.6000.0012.6019500.11%
2021/05/1700.00311.8211.70-3944-0.32%
2021/05/14113.4500.0013.0019360.11%
2021/05/11817.26616.6516.6529090.22%
2021/05/1000.00218.2018.45-2897-0.22%
2021/05/071518.141218.0918.5038850.34%
2021/05/06617.40317.4017.4038500.35%
2021/05/03316.6000.0016.5038230.36%
2021/04/29217.2500.0017.4028180.24%
2021/04/2800.00517.9018.00-5807-0.62%
2021/04/27116.7500.0016.7517950.13%
2021/04/26516.3000.0017.0057900.63%
2021/04/23115.2500.0016.2017780.13%
2021/04/22216.2300.0016.0527690.26%
2021/04/20416.60116.6517.2537410.40%
2021/04/19119.9500.0017.9517250.14%
2021/04/1600.00119.4019.55-1610-0.16%
2021/04/1500.001517.4917.80-15502-2.99%
2021/04/14716.191916.0116.20-12385-3.11%
2021/04/1300.001014.7514.75-10303-3.30%
2021/04/12113.4000.0013.4512970.34%
2021/04/09113.5000.0013.1012870.35%
2021/04/0800.00513.0513.30-5278-1.80%
2021/04/0700.001712.3812.50-17275-6.18%
2021/04/0600.00312.4012.30-3283-1.06%
2021/03/30512.3500.0012.3553651.37%
2021/03/291012.2500.0012.15104012.49%
2021/03/23512.6500.0012.7054571.09%
2021/03/18612.42112.4012.4054331.15%
2021/03/17512.4500.0012.4054381.14%
2021/02/18111.9500.0012.1014840.21%
2021/01/28211.5000.0011.5024880.41%
2021/01/27111.5500.0011.6014880.20%
2021/01/2600.00411.6011.60-4487-0.82%
2021/01/20512.2000.0011.9554961.01%
2021/01/18612.3000.0012.2565081.18%
2021/01/1400.00212.5012.65-2518-0.39%
2021/01/13112.7000.0012.5015240.19%
2021/01/12812.6400.0012.4085291.51%
2021/01/11512.2000.0012.3555430.92%
2021/01/07212.6800.0012.6025650.35%
2021/01/0600.001312.8312.70-13564-2.30%
2021/01/0400.00113.2513.40-1561-0.18%
2020/12/31313.1000.0013.2535620.53%
2020/12/3000.00514.0013.55-5559-0.89%
2020/12/2800.00213.7013.55-2535-0.37%
2020/12/24713.7200.0013.3075131.36%
2020/12/23812.861313.0413.00-5471-1.06%
2020/12/227212.888013.1212.55-8438-1.82%
2020/12/21112.1000.0012.3513900.26%
2020/12/14411.9000.0012.2543771.06%
2020/12/04111.7000.0011.7014100.24%
2020/12/02811.9000.0011.9084431.80%
2020/12/01612.2300.0012.2564671.28%
2020/11/30312.2700.0012.2535270.57%
2020/11/25211.5000.0011.5525870.34%
2020/11/2300.001011.5311.60-10589-1.69%
2020/11/201011.5500.0011.45105901.69%
2020/11/09211.7500.0011.7026480.31%
2020/11/03511.6000.0011.6557000.71%
2020/10/28312.25312.1012.1507190.00%
2020/10/26111.70211.8011.90-1703-0.14%
2020/10/20212.4500.0012.3026730.30%
2020/10/192012.502012.5012.5006630.00%
2020/09/0800.00412.6112.40-4460-0.87%
2020/09/0400.00113.8513.60-1420-0.24%
2020/09/03114.20114.8514.2003890.00%
2020/09/02213.80213.9013.7503210.00%
2020/09/01512.65812.5412.90-3274-1.09%
2020/08/31412.4500.0012.3042441.64%
2020/08/1900.00911.6411.80-9194-4.62%
2020/08/181011.5000.0011.75101835.44%
2020/08/1700.00511.1411.20-5167-2.98%
2020/08/12110.8000.0010.8511390.72%
2020/08/11411.1500.0010.6541273.15%
2020/03/2500.00157.677.91-1597-15.37%
2020/03/1318.9600.008.901891.12%
2020/02/1200.0019.709.79-162-1.61%
2019/12/1100.00110.759.96-161-1.64%
2019/12/1019.9800.0010.001531.87%
2019/10/2200.0019.799.79-135-2.85%
2019/10/2119.8800.009.821352.83%
2019/10/0100.00210.0310.10-249-4.01%
2019/09/2700.00110.2010.15-147-2.08%
2019/09/26310.5500.0010.553407.32%
2019/07/1500.00310.1510.35-337-7.97%
2019/07/12310.8000.0010.553368.14%
2019/05/1600.0019.859.65-185-1.18%
2019/05/0800.00110.4510.60-192-1.08%
2019/04/03111.3000.0011.051961.04%
2019/03/2600.00210.9510.95-281-2.46%
2019/03/22211.3800.0011.002802.48%
2019/03/06210.80211.1510.950700.00%
2019/02/27510.4000.0010.455647.81%
2019/01/29110.60110.3510.150540.00%
2018/12/12210.0529.739.800360.00%
2018/12/1119.4019.809.800310.00%
2018/08/14611.76112.0511.8051034.82%
2018/07/31211.5000.0011.7021441.38%
2018/07/30311.5500.0011.5531452.06%
2018/06/1100.00212.9512.95-2531-0.38%
2018/06/07213.35114.0513.4515250.19%
2018/06/06713.201613.2313.30-9512-1.76%
2018/05/181012.3500.0012.40104752.10%
2018/05/14212.4800.0012.3024730.42%
2018/05/11112.80312.9012.80-2466-0.43%
2018/05/0900.00911.6511.65-9449-2.00%
2018/05/08212.0000.0011.9024470.45%
2018/05/07212.0000.0011.9524450.45%
2018/05/03712.2100.0012.1074431.58%
2018/04/2400.00213.3013.30-2431-0.46%
2018/04/23413.5300.0013.8544270.94%
2018/04/2000.00113.8013.40-1422-0.24%
2018/04/1900.00114.1014.10-1405-0.25%
2018/04/1300.00113.2013.25-1400-0.25%
2018/04/12514.65514.8514.4003780.00%
2018/04/1100.002014.0014.00-20358-5.58%
2018/04/091017.0500.0017.05102693.71%
2018/04/0300.001615.1315.50-16216-7.37%
2018/04/0200.00414.1014.10-4132-3.01%
2018/03/3100.00412.8512.85-4122-3.26%
2018/03/30111.8000.0011.7011150.87%
2018/03/29212.4300.0012.0521121.77%
2018/03/2200.00411.2511.10-489-4.49%
2018/03/15411.1600.0011.204874.59%
2018/02/0900.0019.939.99-190-1.11%
2018/01/1500.00112.1011.90-1104-0.96%
2018/01/121011.64411.7011.8061025.84%
2018/01/11512.3000.0012.005985.09%
彬台 相關文章
彬台 相關影音