98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.3
  • 漲幅
    +4.20%
  • 成交量
    541
  • 產業
    上櫃 化工類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141655.33655.1354.80102653.77%
2024/05/131156.57756.4056.4042561.56%
2024/05/10553.9200.0054.6052322.15%
2024/05/09252.45152.5052.1012250.44%
2024/05/08252.5000.0052.7022220.90%
2024/05/07152.2000.0053.0012190.46%
2024/04/25150.4000.0050.7011840.54%
2024/04/2300.00350.3050.60-3181-1.65%
2024/04/2200.00050.2050.0001800.00%
2024/04/1900.00150.5050.10-1177-0.56%
2024/04/1600.001048.5049.15-10151-6.61%
2024/04/09247.25547.0647.30-3125-2.38%
2024/04/03246.7500.0046.7021241.61%
2024/04/02347.0500.0046.9031252.39%
2024/03/2100.00348.8747.85-3117-2.55%
2024/03/19147.20147.7548.0001200.00%
2024/03/18347.0000.0047.4531192.51%
2024/03/0600.001.250.8851.50-1.2100-1.18%
2024/03/04149.7000.0049.251901.10%
2024/02/290.149.0000.0048.600.1870.11%
2024/02/270.148.80149.2049.00-0.986-1.06%
2024/02/26248.8200.0049.102862.33%
2024/02/2300.00247.5047.60-285-2.34%
2024/02/19048.7000.0047.750850.00%
2024/01/25247.3000.0047.102812.46%
2024/01/05149.5500.0050.001731.36%
2023/12/21050.0000.0047.600640.00%
2023/12/06048.1000.0048.050560.04%
2023/11/271046.6300.0046.35104521.76%
2023/09/28048.2500.0044.100800.00%
2023/08/25048.5000.0046.1001270.00%
2023/07/2000.00151.0049.30-1217-0.46%
2023/06/3000.00249.5049.00-2375-0.53%
2023/06/1500.00348.0048.65-3380-0.79%
2023/06/14147.6500.0047.6013780.26%
2023/05/15050.2000.0046.0004070.00%
2023/05/10148.4000.0048.5014040.25%
2023/05/0200.00250.5050.60-2400-0.50%
2023/04/2800.00550.8451.00-5399-1.25%
2023/04/271051.68353.0051.7073831.83%
2023/04/13251.0000.0050.4023080.65%
2023/04/12150.5000.0051.0013050.33%
2023/04/1100.00351.0050.60-3299-1.00%
2023/04/10153.80253.6553.30-1283-0.35%
2023/04/07155.00153.2053.7002770.00%
2023/04/061455.94253.8054.00122634.55%
2023/03/31454.45754.5054.50-3199-1.51%
2023/03/2300.00150.0050.00-1156-0.64%
2023/03/02549.3100.0049.0051653.01%
2023/02/17050.5000.0045.8001610.00%
2022/12/29142.9500.0042.4012520.40%
2022/12/0500.00151.5051.70-1727-0.14%
2022/11/1600.00147.9548.30-1749-0.13%
2022/11/15148.2500.0048.2517510.13%
2022/11/1100.00747.2546.00-7747-0.94%
2022/11/0700.00247.0847.10-2740-0.27%
2022/11/04244.9500.0047.9527340.27%
2022/10/3100.00143.5543.20-1719-0.14%
2022/10/27144.2000.0044.2017100.14%
2022/10/26140.8000.0040.2017010.14%
2022/10/20341.8500.0042.2036950.43%
2022/10/17442.4500.0043.5046900.58%
2022/10/0600.00152.8054.50-1651-0.15%
2022/10/0500.00853.4053.20-8643-1.24%
2022/10/04155.2000.0055.2016230.16%
2022/09/3000.00151.7052.50-1592-0.17%
2022/09/2900.00157.6057.00-1568-0.18%
2022/09/28257.10160.7056.7015520.18%
2022/09/271165.72863.3463.0035290.57%
2022/09/261067.01565.8864.9055050.99%
2022/09/23671.87770.5671.20-1477-0.21%
2022/09/22867.69264.9572.9064421.36%
2022/09/20271.40271.3072.0003910.00%
2022/09/19669.23269.0072.7043541.13%
2022/09/16262.8000.0066.1022880.69%
2022/09/1400.00157.5058.00-1215-0.46%
2022/09/1300.00655.9756.40-6199-3.01%
2022/09/12561.4000.0059.6051692.95%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音