哲固 (3434)-元大-沙鹿券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.15	0	0.00	29.45	1	548	0.18%
2024/04/16	1	27.65	0	0.00	27.75	1	528	0.19%
2024/04/02	2	29.10	0	0.00	29.00	2	518	0.39%
2024/03/27	10	30.70	0	0.00	30.60	10	511	1.96%
2024/03/21	1	30.00	0	0.00	30.15	1	507	0.20%
2024/03/15	1	30.10	0	0.00	30.15	1	504	0.20%
2024/03/08	0	0.00	0.1	30.70	31.40	-0.1	477	-0.01%
2024/03/07	0	0.00	1	36.00	32.20	-1	468	-0.21%
2024/03/06	2	34.05	1	34.50	34.05	1	445	0.22%
2024/03/05	1.2	34.08	2	32.65	32.55	-0.8	431	-0.19%
2024/03/04	8.1	35.00	55	36.35	34.50	-47	410	-11.43%
2024/02/27	0	0.00	2	30.30	29.80	-2	336	-0.59%
2024/02/23	1	30.00	0	0.00	29.75	1	332	0.30%
2024/02/05	6	29.63	0	0.00	30.00	6	308	1.95%
2024/02/02	15	32.22	2	33.65	31.30	13	298	4.36%
2024/02/01	37	35.26	0	0.00	33.65	37	279	13.24%
2024/01/31	2	31.80	16	32.05	34.50	-14	198	-7.04%
2024/01/30	12	31.45	0	0.00	31.40	12	159	7.53%
2024/01/29	2	33.95	1.6	33.35	33.95	0.4	101	0.40%
2024/01/26	0	0.00	5	30.42	30.90	-5	42	-11.68%
2024/01/24	0	0.00	1	28.00	27.90	-1	25	-4.01%
2024/01/11	0	0.00	1.1	27.62	27.60	-1.1	26	-4.17%
2023/12/27	0	0.00	2.1	27.46	27.50	-2.1	27	-7.65%
2023/11/22	0	0.00	0.3	27.00	27.30	-0.3	33	-1.02%
2023/11/15	1	27.40	0	0.00	27.60	1	38	2.62%
2023/11/07	0	0.00	23.1	27.50	27.50	-23.1	43	-52.92%
2023/10/25	0	0.00	5	27.00	27.40	-5	51	-9.64%
2023/10/18	0	0.00	5	27.40	27.40	-5	56	-8.80%
2023/10/03	0	0.00	0.3	28.00	28.00	-0.3	75	-0.33%
2023/09/28	0	0.00	2	28.20	28.30	-2	82	-2.42%
2023/08/09	1	30.60	7	30.59	30.85	-6	279	-2.15%
2023/08/04	1	29.30	0	0.00	29.60	1	280	0.36%
2023/07/20	2	30.10	0	0.00	30.15	2	288	0.69%
2023/07/19	0	0.00	1	29.10	29.30	-1	287	-0.33%
2023/07/18	1	29.90	0	0.00	29.80	1	289	0.35%
2023/07/13	5	29.92	0	0.00	29.95	5	291	1.71%
2023/07/12	6	29.89	0	0.00	29.65	6	296	2.02%
2023/07/07	20	29.40	0	0.00	29.50	20	296	6.74%
2023/07/06	13	30.60	0	0.00	30.60	13	299	4.34%
2023/07/04	10	30.90	2	30.75	30.70	8	310	2.58%
2023/06/30	0	0.00	1	31.30	31.10	-1	307	-0.32%
2023/06/27	2	31.35	7	34.52	31.00	-5	293	-1.71%
2023/06/26	0	0.00	2	31.80	31.50	-2	227	-0.88%
2023/06/21	0	0.00	0.1	30.15	30.15	-0.1	251	-0.02%
2023/06/19	1	30.50	4.2	31.10	30.40	-3.2	269	-1.18%
2023/06/16	1	30.80	0	0.00	30.85	1	297	0.34%
2023/06/15	2.1	30.98	0	0.00	31.00	2.1	295	0.69%
2023/06/14	1	31.50	6	31.32	31.20	-5	289	-1.73%
2023/06/13	4	30.03	3	30.65	29.60	1	269	0.37%
2023/06/12	1	28.45	5.1	29.79	29.95	-4.1	249	-1.63%
2023/06/08	1	27.50	0	0.00	27.15	1	247	0.40%
2023/06/07	1	27.55	0	0.00	27.60	1	260	0.38%
2023/05/15	1	27.00	0	0.00	26.90	1	404	0.25%
2023/05/11	1	27.50	0	0.00	27.00	1	407	0.25%
2023/05/02	1	29.20	0	0.00	29.30	1	399	0.25%
2023/04/25	1	28.30	0	0.00	28.15	1	397	0.25%
2023/04/20	1	30.25	0	0.00	29.10	1	402	0.25%
2023/04/13	0	0.00	1	30.00	29.65	-1	395	-0.25%
2023/04/10	0	0.00	20	30.81	30.70	-20	382	-5.23%
2023/03/30	1	29.30	0	0.00	29.25	1	363	0.27%
2023/03/28	0	0.00	3	29.35	29.35	-3	362	-0.83%
2023/03/27	3	29.63	0	0.00	29.50	3	357	0.84%
2023/03/24	1	30.10	6	30.59	30.30	-5	350	-1.42%
2023/03/23	0	0.00	1	29.05	28.70	-1	316	-0.32%
2023/03/22	1	29.25	1	29.50	28.95	0	314	0.00%
2023/03/21	1	28.70	9	29.22	29.35	-8	298	-2.68%
2023/03/15	1	28.00	0	0.00	27.70	1	280	0.36%
2023/03/14	0	0.00	1	27.20	27.40	-1	283	-0.35%
2023/03/13	6	27.40	0	0.00	27.35	6	285	2.10%
2023/03/09	9	29.62	18	29.37	29.05	-9	324	-2.77%
2023/03/08	0	0.00	15	27.73	28.10	-15	273	-5.48%
2023/03/07	5	28.57	0	0.00	28.10	5	281	1.78%
2023/03/06	0	0.00	9	28.96	29.20	-9	294	-3.06%
2023/03/03	10	25.42	4	27.05	27.25	6	269	2.23%
2023/02/24	4	24.50	5	24.40	24.50	-1	322	-0.31%
2023/02/23	10	24.70	7	24.64	24.70	3	393	0.76%
2023/02/22	2	24.53	0	0.00	24.65	2	492	0.41%
2023/02/21	1	25.15	0	0.00	25.15	1	521	0.19%
2023/02/09	7	25.00	7	25.12	25.35	0	667	0.00%
2023/02/08	1	25.00	0	0.00	25.00	1	687	0.15%
2023/02/07	1	24.90	0	0.00	25.15	1	708	0.14%
2023/02/03	2	25.15	0	0.00	25.05	2	761	0.26%
2023/01/16	1	24.55	0	0.00	24.35	1	764	0.13%
2023/01/11	1	25.80	0	0.00	25.55	1	769	0.13%
2023/01/10	1	26.05	2	26.40	26.60	-1	768	-0.13%
2023/01/09	2	25.50	2	25.60	25.30	0	762	0.00%
2023/01/06	2	25.30	0	0.00	25.20	2	766	0.26%
2023/01/03	0	0.00	7	23.89	24.90	-7	773	-0.91%
2022/12/21	1	25.00	0	0.00	25.00	1	790	0.13%
2022/12/16	6	26.25	0	0.00	26.15	6	797	0.75%
2022/12/07	4	27.43	1	27.80	27.35	3	797	0.38%
2022/12/06	3	28.52	1	28.75	28.35	2	794	0.25%
2022/12/05	1	29.80	0	0.00	29.35	1	792	0.13%
2022/12/02	3	29.67	2	30.08	29.65	1	789	0.13%
2022/12/01	8	29.91	10	30.51	30.10	-2	771	-0.26%
2022/11/28	2	29.18	2	29.40	29.85	0	734	0.00%
2022/11/25	0	0.00	1	28.65	28.40	-1	739	-0.14%
2022/11/24	3	28.33	5	28.53	28.15	-2	727	-0.28%
2022/11/23	3	29.02	2	29.70	28.55	1	739	0.14%
2022/11/22	20	30.12	16	30.44	29.25	4	727	0.55%
2022/11/21	16	30.79	15	31.14	31.05	1	706	0.14%
2022/11/18	19	29.78	15	30.14	29.35	4	698	0.57%
2022/11/17	1	28.05	2	28.20	28.20	-1	727	-0.14%
2022/11/11	2	26.00	0	0.00	25.40	2	729	0.27%
2022/11/09	1	29.30	0	0.00	28.00	1	708	0.14%
2022/11/08	1	27.70	2	27.68	27.60	-1	677	-0.15%
2022/11/07	2	27.28	1	27.80	28.10	1	655	0.15%
2022/11/04	0	0.00	1	26.00	25.55	-1	626	-0.16%
2022/11/03	1	25.65	6	25.15	25.70	-5	612	-0.82%
2022/11/02	6	24.58	6	24.93	25.75	0	619	0.00%
2022/11/01	0	0.00	1	21.80	23.45	-1	581	-0.17%
2022/10/21	0	0.00	1	20.95	20.80	-1	723	-0.14%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/09/23	3	28.63	3	27.50	27.20	0	766	0.00%
2022/09/19	3	28.50	0	0.00	28.25	3	779	0.38%
2022/09/15	1	30.60	0	0.00	30.00	1	787	0.13%
2022/09/14	1	29.95	1	30.35	30.60	0	783	0.00%
2022/09/12	0	0.00	2	30.50	30.60	-2	791	-0.25%
2022/09/07	2	28.80	1	28.85	28.95	1	805	0.12%
2022/09/05	1	30.50	0	0.00	29.90	1	823	0.12%
2022/09/01	7	33.60	7	32.74	32.25	0	844	0.00%
2022/08/31	2	32.45	2	32.35	32.35	0	819	0.00%
2022/08/30	1	31.60	6	33.15	32.40	-5	824	-0.61%
2022/08/29	1	31.75	1	31.50	31.20	0	807	0.00%
2022/08/26	3	33.83	6	33.45	33.05	-3	812	-0.37%
2022/08/25	31	32.81	29	32.63	33.50	2	820	0.24%
2022/08/24	2	33.45	23	34.26	34.30	-21	820	-2.56%
2022/08/23	3	30.05	6	29.93	31.20	-3	732	-0.41%
2022/08/22	0	0.00	2	28.40	28.40	-2	781	-0.26%
2022/08/19	3	29.58	1	29.60	29.50	2	1,047	0.19%
2022/08/18	3	30.15	3	29.82	30.15	0	1,129	0.00%
2022/08/16	3	29.62	0	0.00	29.10	3	1,185	0.25%
2022/08/15	2	28.80	4	29.13	29.90	-2	1,272	-0.16%
2022/08/12	2	28.28	3	28.50	29.15	-1	1,308	-0.08%
2022/08/10	3	28.37	0	0.00	28.00	3	1,352	0.22%
2022/08/09	2	29.80	0	0.00	28.80	2	1,462	0.14%
2022/08/08	0	0.00	0	28.18	28.70	0	1,543	0.00%
2022/08/05	0	29.25	10	30.30	29.35	-10	1,645	-0.61%
2022/08/04	1	30.90	1	31.25	30.70	0	1,633	0.00%
2022/08/03	0	30.30	0	0.00	30.55	0	1,592	0.00%
2022/08/01	0	0.00	5	28.90	28.90	-5	1,556	-0.32%
2022/07/25	5	25.70	0	0.00	25.70	5	1,642	0.30%
2022/07/13	0	0.00	3	23.30	23.65	-3	1,805	-0.17%
2022/07/12	1	21.50	0	0.00	21.50	1	1,832	0.05%
2022/07/11	2	23.60	0	0.00	23.45	2	1,873	0.11%
2022/07/07	0	0.00	1	26.45	26.45	-1	1,937	-0.05%
2022/07/01	5	25.80	0	0.00	25.75	5	1,967	0.25%
2022/06/30	1	26.40	0	0.00	26.60	1	1,974	0.05%
2022/06/29	0	0.00	1	27.60	27.95	-1	1,980	-0.05%
2022/06/28	1	27.05	1	28.60	27.00	0	1,976	0.00%
2022/06/24	0	0.00	1	27.20	26.80	-1	1,987	-0.05%
2022/06/23	2	26.65	0	0.00	26.20	2	1,997	0.10%
2022/06/22	0	0.00	1	26.00	26.15	-1	2,007	-0.05%
2022/06/20	1	27.50	40	28.80	27.05	-39	2,030	-1.92%
2022/06/17	0	0.00	7	28.43	28.55	-7	2,064	-0.34%
2022/06/16	1	29.20	5	31.25	29.20	-4	2,170	-0.18%
2022/06/14	6	30.18	0	0.00	31.05	6	2,275	0.26%
2022/06/13	0	0.00	3	31.00	30.70	-3	2,318	-0.13%
2022/06/10	11	32.15	0	0.00	32.10	11	2,315	0.47%
2022/06/09	10	34.40	2	33.85	33.80	8	2,315	0.35%
2022/06/07	0	0.00	1	35.00	34.85	-1	2,365	-0.04%
2022/06/02	0	0.00	8	36.70	35.90	-8	2,436	-0.33%
2022/06/01	20	36.26	0	0.00	36.90	20	2,443	0.82%
2022/05/31	0	0.00	3	35.10	35.55	-3	2,422	-0.12%
2022/05/30	25	37.03	15	36.79	35.35	10	2,387	0.42%
2022/05/27	73	39.32	86	39.47	38.85	-13	2,321	-0.56%
2022/05/26	24	37.01	18	37.49	38.55	6	2,059	0.29%
2022/05/25	10	35.24	10	35.06	35.05	0	1,980	0.00%
2022/05/24	14	35.03	13	35.89	35.00	1	1,963	0.05%
2022/05/23	18	36.15	18	36.36	35.45	0	1,938	0.00%
2022/05/20	0	0.00	2	34.35	34.45	-2	1,861	-0.11%
2022/05/19	0	30.75	0	30.75	31.35	0	1,821	0.00%
2022/05/18	4	32.94	3	33.25	32.60	1	1,799	0.06%
2022/05/17	11	34.29	6	34.89	32.65	5	1,775	0.28%
2022/05/16	6	34.55	16	35.13	35.15	-10	1,665	-0.60%
2022/05/13	10	31.46	5	31.17	33.75	5	1,575	0.32%
2022/05/12	3	30.70	0	0.00	30.70	3	1,478	0.20%
2022/05/11	5	34.10	2	34.10	34.10	3	1,476	0.20%
2022/05/10	9	37.85	0	0.00	37.85	9	1,473	0.61%
2022/05/09	15	42.41	0.6	42.20	42.05	14.4	1,463	0.98%
2022/05/06	32.4	50.33	35.1	46.57	46.70	-2.8	1,435	-0.19%
2022/05/05	3.4	47.36	20	47.28	48.85	-16.6	1,387	-1.20%
2022/05/04	11	41.21	1	43.05	44.45	10	1,365	0.73%
2022/04/29	0	0.00	6.2	42.08	41.20	-6.2	1,384	-0.45%
2022/04/28	5	40.15	6.1	41.51	41.60	-1.1	1,488	-0.07%
2022/04/27	2	38.95	7	39.37	40.15	-5	1,483	-0.34%
2022/04/26	0	0.00	8	34.84	36.50	-8	1,539	-0.52%
2022/04/25	11.1	33.16	0	0.00	33.20	11.1	1,599	0.69%
2022/04/22	0.8	36.00	1	36.10	36.65	-0.2	1,597	-0.02%
2022/04/21	0	0.00	10	35.95	35.75	-10	1,606	-0.62%
2022/04/20	14.4	33.29	11	33.85	34.85	3.4	1,668	0.20%
2022/04/19	8.1	31.94	7	31.38	32.65	1.1	1,627	0.07%
2022/04/18	1	28.35	25	28.95	29.70	-24	1,611	-1.49%
2022/04/15	7	26.76	7	28.24	27.00	0	1,615	0.00%
2022/04/14	11	27.01	24	27.30	27.50	-13	1,615	-0.80%
2022/04/13	2	23.75	23	24.50	25.00	-21	1,664	-1.26%
2022/04/12	3	22.72	10.1	22.83	22.75	-7.1	1,714	-0.41%
2022/04/07	10	21.00	1	20.70	20.65	9	1,904	0.47%
2022/04/06	7	21.67	0	0.00	21.45	7	1,899	0.37%
2022/03/29	1	22.40	2	22.40	21.90	-1	1,886	-0.05%
2022/03/28	2.1	22.23	0	0.00	22.40	2.1	1,881	0.11%
2022/03/25	0	0.00	10	22.32	22.20	-10	1,868	-0.54%
2022/03/24	1	22.50	0	0.00	22.45	1	1,856	0.05%
2022/03/23	2	22.80	0	0.00	22.85	2	1,852	0.11%
2022/03/22	5	22.08	10	22.84	23.40	-5	1,833	-0.27%
2022/03/21	10	21.92	2	22.05	22.20	8	1,792	0.45%
2022/03/18	3	19.59	0	0.00	20.20	3	1,685	0.18%
2022/03/17	3	19.88	0	0.00	19.60	3	1,700	0.18%
2022/03/16	1	20.15	0	0.00	19.00	1	1,594	0.06%
2022/03/15	1	20.00	1	19.45	19.00	0	1,549	0.00%
2022/03/14	0	0.00	1	20.70	19.75	-1	1,574	-0.06%
2022/03/11	11	21.00	0	22.00	21.05	11	1,599	0.69%
2022/03/10	0	22.90	1	22.35	22.45	-1	1,572	-0.06%
2022/03/09	1	22.45	4	22.60	22.60	-3	1,541	-0.19%
2022/03/08	11	21.28	0	21.60	20.55	11	1,522	0.72%
2022/03/07	54	22.61	2	22.15	22.30	52	1,483	3.50%
2022/03/04	0	0.00	12	23.82	23.80	-12	1,457	-0.82%
2022/03/03	1	21.80	0	0.00	21.90	1	1,431	0.07%
2022/03/01	1	21.40	0	0.00	20.95	1	1,459	0.07%
2022/02/25	1	20.40	0	0.00	20.60	1	1,451	0.07%
2022/02/24	0	0.00	10	20.07	20.20	-10	1,441	-0.69%
2022/02/22	0	0.00	5	20.50	19.75	-5	1,415	-0.35%
2022/02/16	0	0.00	1	18.45	18.50	-1	1,389	-0.07%
2022/01/25	10	17.20	0	0.00	17.25	10	1,462	0.68%
2022/01/24	2	17.30	0	0.00	17.25	2	1,468	0.14%
2022/01/21	16	17.93	0	0.00	17.80	16	1,432	1.12%
2022/01/14	15	18.82	0	0.00	18.15	15	1,454	1.03%
2022/01/13	13	19.84	10	21.34	19.40	3	1,531	0.20%
2022/01/12	2	20.33	10	20.28	20.45	-8	1,471	-0.54%
2022/01/07	20	18.40	0	0.00	18.20	20	1,404	1.42%
2022/01/04	0	0.00	24	20.31	19.25	-24	1,206	-1.99%
2021/12/17	10	16.80	0	0.00	16.85	10	939	1.06%
2021/12/16	5	16.70	0	0.00	16.75	5	934	0.53%
2021/12/14	0	0.00	5	17.07	16.75	-5	922	-0.54%
2021/12/13	0	0.00	5	18.02	17.85	-5	912	-0.55%
2021/12/08	9	19.62	0	0.00	18.50	9	861	1.04%
2021/12/07	1	19.40	6	19.72	19.80	-5	822	-0.61%
2021/12/01	0	0.00	5	19.20	19.00	-5	752	-0.66%
2021/11/26	0	0.00	9	18.21	17.85	-9	706	-1.27%
2021/11/25	0	0.00	3	16.80	16.95	-3	672	-0.45%
2021/11/17	0	0.00	4	16.05	16.05	-4	657	-0.61%
2021/11/12	1	15.30	0	0.00	15.20	1	645	0.15%
2021/11/10	2	16.25	1	16.05	15.80	1	634	0.16%
2021/11/09	0	16.25	1	16.45	16.40	-1	628	-0.16%
2021/11/08	9	16.65	0	0.00	17.30	9	617	1.46%
2021/11/05	1	17.55	1	17.25	17.10	0	605	0.00%
2021/11/03	4	16.60	0	0.00	17.05	4	564	0.71%
2021/11/02	26	16.70	0	0.00	16.70	26	537	4.84%
2021/11/01	0	0.00	2	16.60	16.10	-2	513	-0.39%
2021/10/29	10	17.28	0	0.00	16.50	10	504	1.98%
2021/10/28	8	17.15	1	17.25	17.15	7	496	1.41%
2021/10/25	1	18.35	0	0.00	18.00	1	341	0.29%
2021/10/22	0	0.00	2	19.40	17.80	-2	251	-0.80%
2021/10/21	8	19.81	10	19.83	17.65	-2	196	-1.02%
2021/10/20	0	0.00	21	19.28	19.35	-21	96	-21.79%
2021/10/19	1	17.60	9	17.23	17.60	-8	74	-10.73%
2021/10/15	4	16.95	14	17.28	15.90	-10	56	-17.80%
2021/10/14	4	16.85	15.6	16.55	16.85	-11.6	28	-40.05%
2021/10/13	0	0.00	3	14.50	15.35	-3	18	-16.54%
2021/10/12	0	14.85	3	14.00	14.00	-3	14	-20.47%
2021/10/08	0	0.00	3	13.55	13.55	-3	14	-20.67%
2021/10/05	0	0.00	2	13.55	13.50	-2	15	-13.13%
2021/09/29	3	13.35	1	13.55	13.35	2	16	12.40%
2021/09/28	5	13.45	0	0.00	13.55	5	16	31.25%
2021/09/27	0	0.00	2	13.70	13.50	-2	15	-12.57%
2021/09/15	3	13.40	0	0.00	13.30	3	18	16.53%
2021/08/25	0	0.00	3	13.90	13.90	-3	22	-13.44%
2021/08/10	3	13.55	0	0.00	13.45	3	25	11.82%
2021/08/05	0	0.00	1	14.15	13.95	-1	25	-3.95%
2021/08/02	0	0.00	1	14.20	14.00	-1	25	-3.88%
2021/07/30	1	13.75	1	14.15	14.00	0	26	0.00%
2021/07/29	0	0.00	1	14.30	14.00	-1	25	-3.85%
2021/07/28	3	13.80	0	0.00	13.80	3	26	11.50%
2021/07/26	0	0.00	5	15.00	14.70	-5	26	-18.92%
2021/07/23	0	0.00	2	14.20	14.20	-2	25	-7.91%
2021/07/13	0	0.00	1	14.20	13.60	-1	28	-3.49%
2021/07/12	0	0.00	2	14.20	14.15	-2	27	-7.18%
2021/07/05	0	0.00	2	13.85	13.60	-2	26	-7.52%
2021/07/02	2	13.50	0	0.00	13.50	2	26	7.64%
2021/06/17	5	13.95	0	0.00	14.15	5	34	14.61%
2021/06/15	5	14.90	0	0.00	14.35	5	32	15.47%
2021/06/10	0	0.00	2	14.00	14.40	-2	31	-6.38%
2021/06/02	0	0.00	3	14.00	14.00	-3	27	-10.95%
2021/05/31	1	13.25	0	0.00	13.90	1	27	3.63%
2021/05/27	4	13.65	0	0.00	13.10	4	29	13.72%
2021/05/24	0	0.00	4	14.00	13.95	-4	28	-13.81%
2021/05/17	0	0.00	4	13.45	13.05	-4	28	-13.83%
2021/03/26	0	0.00	1	13.90	13.90	-1	22	-4.38%
2021/03/18	1	13.70	0	0.00	13.50	1	20	4.90%
2020/12/10	0	0.00	1	14.10	14.00	-1	56	-1.76%
2020/12/09	1	14.00	0	0.00	13.95	1	67	1.48%
2020/10/21	0	0.00	4	13.55	13.25	-4	110	-3.63%
2020/10/12	1	13.00	0	0.00	13.05	1	120	0.83%
2020/10/05	0	0.00	3	13.65	13.15	-3	119	-2.50%
2020/09/25	3	13.00	0	0.00	13.30	3	120	2.50%
2020/09/16	3	13.10	0	0.00	13.15	3	113	2.65%
2020/09/14	0	0.00	3	13.50	14.30	-3	104	-2.86%
2020/09/10	3	12.80	0	0.00	13.00	3	83	3.58%
2020/09/03	0	0.00	2	12.90	13.15	-2	81	-2.45%
2020/09/01	0	0.00	3	12.60	12.50	-3	70	-4.27%
2020/08/24	0	0.00	1	12.75	12.50	-1	71	-1.40%
2020/08/20	3	12.35	0	0.00	12.30	3	71	4.20%
2020/08/11	3	12.60	0	0.00	12.55	3	70	4.26%
2020/08/05	10	13.56	3	13.20	12.75	7	69	10.06%
2020/07/30	3	12.60	0	0.00	12.55	3	53	5.59%
2020/07/28	0	0.00	3	13.20	13.80	-3	31	-9.64%
2020/07/24	3	12.50	3	12.80	12.40	0	26	0.00%
2020/07/23	0	0.00	1	13.15	13.20	-1	25	-3.93%
2020/07/22	4	13.80	7	13.80	13.80	-3	21	-13.79%
2020/07/21	0	0.00	6	12.55	12.55	-6	17	-34.29%
2020/06/19	0	0.00	3	11.30	10.90	-3	14	-20.16%
2020/05/20	3	11.00	0	0.00	10.95	3	16	17.88%
2020/04/20	5	11.35	0	0.00	11.35	5	21	23.26%
2020/03/27	0	0.00	2	11.00	11.30	-2	22	-8.90%
2020/03/26	2	10.50	0	0.00	10.80	2	22	8.88%
2020/03/25	0	0.00	4	10.90	11.15	-4	21	-18.36%
2020/03/19	4	10.50	0	0.00	10.90	4	20	19.23%
2020/03/16	3	11.75	0	0.00	11.15	3	18	16.25%
2020/03/13	2	12.50	0	0.00	11.75	2	18	11.10%
2020/03/10	0	0.00	1	14.00	14.00	-1	17	-5.65%
2020/02/11	2	13.50	0	0.00	13.50	2	19	10.04%
2020/01/30	2	14.60	0	0.00	13.95	2	19	10.44%
2020/01/13	0	0.00	6	15.18	15.25	-6	18	-32.32%
2020/01/06	0	0.00	2	14.00	13.65	-2	14	-13.42%
2019/10/14	0	0.00	2	14.50	14.25	-2	17	-11.76%
2019/10/03	2	14.00	0	0.00	14.00	2	16	11.95%
2019/09/20	2	14.20	0	0.00	14.35	2	17	11.17%
2019/08/30	2	14.55	0	0.00	14.75	2	15	12.85%
2019/08/22	2	15.00	0	0.00	15.00	2	19	10.12%
2019/08/21	0	0.00	2	15.60	15.00	-2	20	-9.99%
2019/08/12	0	0.00	3	15.00	15.00	-3	19	-15.36%
2019/08/05	2	14.30	0	0.00	14.55	2	20	9.93%
2019/07/31	1	14.65	0	0.00	14.70	1	20	4.98%
2019/07/25	2	15.10	0	0.00	14.90	2	21	9.44%
2019/07/23	2	15.30	0	0.00	15.25	2	25	7.97%
2019/07/19	0	0.00	2	16.65	15.85	-2	23	-8.58%
2019/06/20	0	0.00	2	16.00	15.60	-2	32	-6.18%
2019/05/23	0	0.00	2	16.00	15.20	-2	36	-5.41%
2019/05/22	0	0.00	6	14.70	14.80	-6	35	-16.74%
2019/05/13	2	13.60	0	0.00	13.40	2	34	5.86%
2019/05/09	2	13.80	0	0.00	13.80	2	33	5.89%
2019/04/18	2	14.20	0	0.00	14.10	2	36	5.48%
2019/04/17	2	14.60	0	0.00	14.40	2	36	5.54%
2019/03/26	0	0.00	2	17.50	17.10	-2	48	-4.16%
2019/03/25	0	0.00	2	16.50	17.05	-2	52	-3.84%
2019/03/21	0	0.00	2	16.00	16.40	-2	50	-3.93%
2019/03/18	0	0.00	2	14.80	14.60	-2	45	-4.41%
2019/02/15	0	0.00	2	13.85	13.50	-2	55	-3.62%
2019/01/25	2	13.20	2	13.50	13.40	0	65	0.00%
2019/01/24	0	0.00	2	13.70	13.50	-2	66	-3.00%
2019/01/22	2	13.35	0	0.00	13.40	2	71	2.81%
2019/01/08	0	0.00	2	13.75	13.35	-2	100	-1.99%
2019/01/02	2	13.40	0	0.00	13.10	2	105	1.90%
2018/12/27	0	0.00	2	13.80	13.85	-2	106	-1.88%
2018/12/18	2	13.50	0	0.00	13.80	2	136	1.46%
2018/12/13	2	14.55	0	0.00	14.55	2	135	1.48%
2018/12/12	0	0.00	1	16.20	15.50	-1	131	-0.76%
2018/11/30	1	14.70	0	0.00	14.45	1	159	0.63%
2018/11/29	1	14.60	1	15.05	14.75	0	163	0.00%
2018/11/21	1	15.00	0	0.00	14.75	1	165	0.61%
2018/11/20	0	0.00	1	15.55	15.45	-1	163	-0.61%
2018/11/19	0	0.00	3	14.95	15.10	-3	161	-1.85%
2018/11/16	3	14.63	1	15.25	14.35	2	161	1.24%
2018/11/15	1	15.05	0	0.00	14.85	1	155	0.64%
2018/11/14	0	0.00	3	15.30	15.40	-3	155	-1.93%
2018/11/12	2	14.00	2	14.50	14.50	0	153	0.00%
2018/11/09	2	14.75	0	0.00	14.70	2	153	1.31%
2018/11/08	2	15.50	2	15.83	15.05	0	153	0.00%
2018/10/31	1	15.50	3	15.67	15.50	-2	147	-1.36%
2018/10/30	2	14.80	1	14.65	15.35	1	142	0.70%
2018/10/25	1	15.60	0	0.00	15.95	1	134	0.75%
2018/10/24	1	16.10	3	15.98	16.20	-2	132	-1.51%
2018/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2018/10/17	2	14.50	0	0.00	14.70	2	114	1.75%
2018/10/16	0	0.00	1	15.30	14.75	-1	112	-0.89%
2018/10/15	0	0.00	4	14.33	14.50	-4	109	-3.65%
2018/10/11	2	13.73	0	0.00	13.35	2	100	1.99%
2018/10/08	0	0.00	2	14.60	14.10	-2	99	-2.02%
2018/10/05	2	14.25	0	0.00	14.20	2	96	2.07%
2018/10/03	2	14.60	2	14.50	14.50	0	94	0.00%
2018/10/01	4	15.45	3	15.13	15.15	1	91	1.09%
2018/09/25	3	14.43	2	15.40	14.15	1	76	1.31%
2018/09/21	0	0.00	3	14.65	14.80	-3	69	-4.31%
2018/09/20	0	0.00	1	13.90	14.00	-1	64	-1.54%
2018/09/13	1	14.45	1	14.50	14.45	0	63	0.00%
2018/09/12	1	14.00	2	14.15	14.00	-1	55	-1.81%
2018/09/11	2	14.00	4	14.25	14.15	-2	54	-3.69%
2018/09/10	2	14.10	0	0.00	14.10	2	49	4.03%
2018/09/07	4	15.88	11	15.59	14.45	-7	47	-14.77%
2018/09/05	1	14.70	0	0.00	14.70	1	31	3.16%
2018/09/04	3	14.70	7	14.26	14.70	-4	23	-17.17%
2018/08/31	0	0.00	2	13.00	13.35	-2	18	-10.70%
2018/08/29	2	12.65	0	0.00	12.65	2	18	10.65%
2018/08/22	2	12.55	2	13.00	12.95	0	20	0.00%
2018/08/14	0	0.00	2	12.80	13.10	-2	28	-6.97%
2018/08/09	2	12.45	0	0.00	12.75	2	34	5.84%
2018/08/03	0	0.00	3	13.27	13.10	-3	40	-7.39%
2018/08/01	0	0.00	1	12.85	12.85	-1	53	-1.86%
2018/07/27	0	0.00	0.5	12.30	12.45	-0.5	56	-0.81%
2018/07/26	2	12.50	0	0.00	12.60	2	58	3.44%
2018/07/20	0	0.00	2	12.80	13.00	-2	85	-2.35%
2018/07/19	2	12.50	0	0.00	12.50	2	122	1.64%
2018/07/06	4	13.15	0	0.00	13.25	4	141	2.82%
2018/06/29	0	0.00	4	13.35	13.60	-4	178	-2.24%
2018/06/27	2	12.80	0	0.00	12.85	2	202	0.99%
2018/06/22	2	13.00	0	0.00	13.45	2	205	0.98%
2018/06/15	0	0.00	2	13.35	13.30	-2	209	-0.96%
2018/05/30	0	0.00	3	13.00	13.10	-3	263	-1.14%
2018/05/25	3	12.55	2	12.95	12.95	1	270	0.37%
2018/05/23	2	12.95	0	0.00	13.00	2	270	0.74%
2018/05/22	2	13.05	0	0.00	13.35	2	269	0.74%
2018/05/18	2	13.00	2	13.40	13.30	0	269	0.00%
2018/05/17	2	13.45	2	13.90	13.90	0	267	0.00%
2018/05/16	2	13.70	0	0.00	13.80	2	266	0.75%
2018/05/15	0	0.00	2	14.10	14.05	-2	269	-0.74%
2018/05/11	4	13.93	0	0.00	14.05	4	270	1.48%
2018/05/09	2	14.35	4	14.93	14.40	-2	263	-0.76%
2018/05/08	2	14.40	0	0.00	14.65	2	252	0.79%
2018/05/02	2	14.55	0	0.00	14.85	2	251	0.80%
2018/04/30	2	15.95	0	0.00	14.85	2	248	0.81%
2018/04/27	2	16.50	0	0.00	16.45	2	242	0.82%
2018/04/26	4	18.08	0	0.00	16.85	4	240	1.66%
2018/04/25	0	0.00	8	18.30	18.70	-8	225	-3.55%
2018/04/23	2	17.00	0	0.00	17.00	2	186	1.07%
2018/04/20	2	17.40	2	18.00	17.35	0	184	0.00%
2018/04/18	2	17.50	0	0.00	17.75	2	182	1.09%
2018/04/17	2	18.00	0	0.00	17.80	2	182	1.10%
2018/04/16	1	18.35	0	0.00	18.30	1	183	0.54%
2018/04/13	1	18.65	3	19.13	18.85	-2	183	-1.09%
2018/04/11	2	17.60	0	0.00	17.55	2	170	1.17%
2018/04/10	4	18.35	3	19.27	18.00	1	167	0.60%
2018/04/09	4	17.74	4	18.44	18.75	0	165	0.00%
2018/04/03	0	0.00	7	19.00	18.65	-7	159	-4.39%
2018/04/02	0	0.00	2	20.20	20.15	-2	147	-1.35%
2018/03/31	5	19.55	7	19.31	19.55	-2	133	-1.50%
2018/03/30	0	0.00	4	16.93	17.80	-4	113	-3.54%
2018/03/29	2	16.20	0	0.00	16.20	2	112	1.77%
2018/03/27	2	16.70	0	0.00	16.30	2	126	1.59%
2018/03/22	2	17.50	0	0.00	17.50	2	122	1.64%
2018/03/21	5	18.01	4	18.70	17.80	1	120	0.83%
2018/03/20	2	17.60	0	0.00	17.90	2	118	1.69%
2018/03/19	2	17.80	0	0.00	18.10	2	116	1.71%
2018/03/15	0	0.00	2	18.50	18.15	-2	106	-1.89%
2018/03/14	0	0.00	4	18.08	18.30	-4	104	-3.84%
2018/03/13	0	0.00	2	17.65	17.85	-2	100	-1.99%
2018/03/12	2	17.50	0	0.00	17.20	2	96	2.06%
2018/03/09	0	0.00	7	17.76	18.30	-7	88	-7.94%
2018/03/07	0	0.00	4	16.43	16.50	-4	74	-5.38%
2018/03/06	4	16.10	0	0.00	16.20	4	72	5.49%
2018/03/05	0	0.00	2	16.70	16.70	-2	68	-2.93%
2018/03/02	0	0.00	4	15.60	16.20	-4	61	-6.55%
2018/03/01	2	14.80	5	15.22	15.40	-3	57	-5.21%
2018/02/26	0	0.00	5	14.88	14.75	-5	53	-9.34%
2018/02/22	2	13.65	1	14.15	13.60	1	49	2.01%
2018/02/12	0	0.00	2	13.80	13.50	-2	48	-4.14%
2018/02/07	0	0.00	3	12.90	13.30	-3	45	-6.62%
2018/02/06	0	0.00	1	12.90	12.65	-1	41	-2.42%
2018/02/05	0	0.00	6	12.55	12.45	-6	40	-14.93%
2018/01/29	0	0.00	4	12.00	11.80	-4	37	-10.67%
2018/01/26	2	11.45	0	0.00	11.75	2	36	5.50%
2018/01/22	2	11.90	0	0.00	12.10	2	40	4.95%
2018/01/18	0	0.00	2	12.30	12.10	-2	39	-5.06%
2018/01/08	4	12.08	0	0.00	12.10	4	39	10.15%
2018/01/05	0	0.00	3	12.35	12.15	-3	37	-8.08%
2018/01/04	0	0.00	1	12.35	12.15	-1	36	-2.72%