晶睿 (3454)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	131.00	2	132.00	132.00	-2	160	-1.24%
2024/11/19	0.1	133.98	0	0.00	134.00	0.1	160	0.03%
2024/11/15	0	0.00	1	139.00	138.00	-1	158	-0.63%
2024/11/12	0	0.00	0	133.50	132.00	0	135	-0.01%
2024/11/11	0	0.00	2	135.00	133.50	-2	131	-1.52%
2024/11/04	0	0.00	1	122.50	123.00	-1	138	-0.72%
2024/10/17	1	122.50	0	0.00	122.50	1	187	0.53%
2024/10/16	1	119.50	0	0.00	117.50	1	199	0.50%
2024/10/15	1	123.00	0	0.00	120.00	1	227	0.44%
2024/10/07	1	124.00	0	0.00	124.00	1	279	0.36%
2024/09/26	0	0.00	0.2	126.00	124.50	-0.2	284	-0.08%
2024/09/24	0.1	124.00	0	0.00	124.00	0.1	284	0.04%
2024/09/10	0.1	115.50	0	0.00	113.00	0.1	289	0.02%
2024/09/02	1.1	121.57	0	0.00	121.50	1.1	313	0.34%
2024/08/30	0.2	121.00	0	0.00	124.00	0.2	314	0.06%
2024/08/26	0.1	115.96	0	0.00	117.00	0.1	314	0.02%
2024/08/14	0	0.00	1	110.00	110.50	-1	326	-0.31%
2024/08/13	1	108.00	0	0.00	108.00	1	326	0.31%
2024/08/06	3	97.10	4	97.80	98.40	-1	319	-0.31%
2024/07/30	2	122.00	0	0.00	122.00	2	296	0.67%
2024/07/29	1	135.00	0	0.00	134.50	1	287	0.35%
2024/07/19	1	144.00	0	0.00	145.00	1	279	0.36%
2024/07/18	1	148.00	0	0.00	149.50	1	276	0.36%
2024/07/17	1	151.50	0	0.00	151.50	1	271	0.37%
2024/07/16	1	150.00	0.1	149.00	149.50	0.9	258	0.35%
2024/07/15	1	149.00	1	151.00	150.00	0	232	0.00%
2024/07/09	0.1	142.00	0	0.00	143.00	0.1	203	0.03%
2024/07/05	0.1	140.00	0	0.00	140.00	0.1	191	0.05%
2024/07/04	1	138.00	0	0.00	138.00	1	191	0.52%
2024/06/11	1.1	146.32	1	141.00	140.00	0.1	198	0.05%
2024/06/07	0.1	137.00	0	0.00	144.50	0.1	193	0.04%
2024/06/05	1	141.00	1	140.00	139.50	0	190	0.00%
2024/05/31	0	0.00	0.1	138.75	138.50	-0.1	190	-0.06%
2024/05/30	0	0.00	0.3	140.21	139.00	-0.3	192	-0.15%
2024/05/29	0	0.00	2	141.00	141.50	-2	200	-1.00%
2024/05/28	0	0.00	0.2	140.64	141.50	-0.2	217	-0.10%
2024/05/27	0	0.00	0	139.21	139.00	0	216	-0.02%
2024/05/23	2	138.00	0	138.50	137.00	2	216	0.91%
2024/05/22	0	0.00	0.2	139.50	138.50	-0.2	215	-0.09%
2024/05/16	0	0.00	0	137.50	136.00	0	214	-0.01%
2024/05/15	0	0.00	1	133.50	134.00	-1	216	-0.46%
2024/05/09	0	0.00	0	137.00	133.00	0	223	0.00%
2024/05/02	0	134.00	0	0.00	134.00	0	237	0.02%
2024/04/26	0	137.00	0	0.00	136.50	0	235	0.01%
2024/04/25	0	0.00	0	140.00	137.50	0	236	-0.01%
2024/04/24	0	0.00	0	137.00	137.00	0	238	-0.01%
2024/04/23	0	0.00	0	135.00	134.00	0	245	-0.01%
2024/04/22	0	131.00	0	0.00	129.00	0	244	0.02%
2024/04/19	0	134.00	0	0.00	131.00	0	244	0.02%
2024/04/18	0	0.00	0	137.00	135.50	0	243	-0.01%
2024/04/17	0.1	136.00	0	0.00	136.50	0.1	242	0.06%
2024/04/16	0	135.50	3	131.83	131.50	-3	241	-1.23%
2024/04/15	1	141.44	0	0.00	138.50	1	240	0.43%
2024/04/12	2	142.50	0	0.00	141.50	2	250	0.80%
2024/04/11	0	143.50	1	142.00	141.50	-1	254	-0.38%
2024/04/10	0	0.00	4	145.13	144.00	-4	254	-1.58%
2024/04/09	1	143.50	0	0.00	143.50	1	254	0.39%
2024/04/08	1	143.00	0	0.00	142.50	1	260	0.38%
2024/04/03	0	143.50	0	0.00	143.00	0	270	0.01%
2024/04/02	1	145.50	0	0.00	145.00	1	276	0.36%
2024/04/01	1	146.00	0	0.00	146.00	1	285	0.35%
2024/03/29	0	147.00	0	0.00	145.50	0	285	0.01%
2024/03/28	0	0.00	0	151.00	148.00	0	284	-0.01%
2024/03/26	0	0.00	0.1	145.00	144.00	-0.1	283	-0.04%
2024/03/25	0	0.00	0	147.00	147.00	0	286	-0.01%
2024/03/18	1.1	141.54	1	141.50	141.50	0.1	318	0.04%
2024/03/15	1	144.50	1	146.00	144.00	0	317	0.00%
2024/03/14	0.1	145.50	0	0.00	145.50	0.1	321	0.03%
2024/03/13	0	0.00	2	146.50	146.50	-2	322	-0.62%
2024/03/12	0.1	150.00	0	0.00	149.50	0.1	328	0.03%
2024/03/11	1	146.50	1	146.50	145.50	0	327	0.00%
2024/03/08	0	148.00	0	0.00	147.00	0	330	0.01%
2024/03/07	0	151.49	0.1	149.00	149.00	-0.1	343	-0.02%
2024/03/04	3	154.50	0	155.00	155.00	3	404	0.74%
2024/03/01	1	148.00	1	152.51	153.50	0	393	-0.01%
2024/02/27	0	148.00	0	0.00	148.00	0	393	0.01%
2024/02/22	0.2	151.50	0	0.00	151.00	0.2	424	0.05%
2024/02/19	0	0.00	0	152.00	152.00	0	449	-0.01%
2024/02/16	0.2	144.28	0	0.00	148.00	0.2	446	0.04%
2024/02/15	0	0.00	0	144.00	143.50	0	444	0.00%
2024/02/01	0	151.50	0	0.00	151.50	0	461	0.01%
2024/01/31	0	155.00	0	0.00	152.00	0	474	0.01%
2024/01/30	0	0.00	0	158.50	155.00	0	479	0.00%
2024/01/29	0.1	158.00	0	0.00	154.50	0.1	486	0.01%
2024/01/26	0	0.00	0	155.00	155.00	0	487	0.00%
2024/01/25	0	151.50	0	153.00	150.00	0	486	0.00%
2024/01/24	0	0.00	0	155.00	153.00	0	486	0.00%
2024/01/22	0	0.00	0	151.50	152.50	0	495	0.00%
2024/01/18	0.1	148.00	0	0.00	147.50	0.1	509	0.03%
2024/01/17	0	155.00	0	0.00	149.50	0	508	0.01%
2024/01/10	0	158.50	0	0.00	157.00	0	519	0.01%
2024/01/08	0	0.00	1	163.01	162.00	-1	522	-0.20%
2024/01/05	1	162.50	0	0.00	160.50	1	514	0.19%
2024/01/04	0	158.50	0	0.00	159.00	0	517	0.01%
2024/01/03	0	0.00	0	165.00	159.00	0	532	0.00%
2024/01/02	0	158.50	0	0.00	158.50	0	533	0.01%
2023/12/27	1.2	163.18	1	163.01	162.50	0.2	516	0.04%
2023/12/25	0	0.00	0	157.00	157.00	0	507	0.00%
2023/12/21	1	158.98	0	0.00	157.50	1	508	0.20%
2023/12/19	0	0.00	1	162.53	162.50	-1	514	-0.20%
2023/12/18	1	164.00	1	162.43	162.50	0	516	0.00%
2023/12/13	0	155.00	0	0.00	152.50	0	502	0.01%
2023/12/12	0	0.00	0	159.00	155.50	0	504	0.00%
2023/12/11	1	157.88	0	0.00	159.00	1	506	0.21%
2023/12/07	0	158.50	0	0.00	158.00	0	503	0.01%
2023/12/06	3	164.17	0	0.00	162.00	3	510	0.59%
2023/12/05	0	162.50	0	164.00	162.50	0	514	0.01%
2023/12/01	3	171.50	2	169.72	169.50	1	509	0.19%
2023/11/30	1	163.00	6	164.00	164.50	-5	498	-1.01%
2023/11/29	1	162.00	0	0.00	159.50	1	481	0.21%
2023/11/28	1	157.50	0	0.00	158.00	1	475	0.21%
2023/11/27	1	155.62	5	159.00	154.50	-4	479	-0.83%
2023/11/24	6	162.67	0	163.00	160.50	6	475	1.26%
2023/11/23	0.1	159.50	0	0.00	158.50	0.1	464	0.02%
2023/11/21	0.1	156.00	0	159.00	158.00	0.1	460	0.02%
2023/11/20	0	0.00	0	151.50	159.00	0	448	0.00%
2023/11/16	0	148.00	0	0.00	148.50	0	430	0.01%
2023/11/10	0	148.00	0	0.00	149.00	0	455	0.00%
2023/11/09	0	0.00	0	149.00	148.50	0	461	0.00%
2023/11/08	0	143.00	0	0.00	148.00	0	467	0.00%
2023/11/07	0	0.00	0	146.50	145.50	0	460	0.00%
2023/11/06	0	0.00	0	143.00	145.50	0	472	0.00%
2023/11/03	0	0.00	0.1	137.57	139.00	-0.1	500	-0.02%
2023/11/02	0	0.00	4	136.75	137.00	-4	506	-0.79%
2023/10/31	1	133.50	0	0.00	133.00	1	516	0.20%
2023/10/30	0	0.00	2	133.50	135.00	-2	524	-0.38%
2023/10/27	0	0.00	0	136.50	132.50	0	531	0.00%
2023/10/26	2	128.55	0	0.00	128.50	2	529	0.38%
2023/10/25	0	0.00	0	136.50	135.00	0	539	0.00%
2023/10/23	0	0.00	0	133.50	132.00	0	556	-0.01%
2023/10/20	0	132.50	0.1	133.50	132.00	0	562	-0.01%
2023/10/19	0	0.00	0	138.50	134.50	0	567	0.00%
2023/10/18	0	136.50	0	0.00	137.50	0	573	0.00%
2023/10/17	0	139.17	0	0.00	138.00	0	589	0.01%
2023/10/16	1	141.52	1	143.50	140.00	0	597	0.00%
2023/10/11	0	144.97	0	0.00	142.50	0	634	0.01%
2023/10/06	0	0.00	0	153.50	149.00	0	635	0.00%
2023/10/04	0	150.00	0	0.00	150.00	0	671	0.00%
2023/10/03	0	153.50	0	0.00	151.50	0	704	0.00%
2023/09/25	0	0.00	0	158.00	156.50	0	875	0.00%
2023/09/22	0	0.00	0	156.47	156.00	0	980	0.00%
2023/09/21	0	153.50	0	149.50	149.00	0	996	0.00%
2023/09/20	1	154.06	0	158.53	154.00	1	1,018	0.10%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/12	0	159.50	2	157.50	159.00	-2	1,261	-0.16%
2023/09/11	1	162.06	0	163.00	158.50	1	1,300	0.08%
2023/09/08	1	170.47	0	170.50	167.50	1	1,404	0.07%
2023/09/05	2	173.50	0.1	172.21	173.50	1.9	1,671	0.11%
2023/09/04	1	165.48	0	0.00	166.00	1	1,663	0.06%
2023/09/01	1	166.50	0	166.50	166.00	1	1,669	0.06%
2023/08/31	0	0.00	5	166.30	168.00	-5	1,684	-0.30%
2023/08/30	0	0.00	2	165.50	165.00	-2	1,706	-0.12%
2023/08/28	1	160.50	1	159.00	160.50	0	1,748	0.00%
2023/08/25	0	164.50	0	0.00	162.00	0	1,763	0.00%
2023/08/23	0	168.50	0	0.00	168.00	0	1,805	0.00%
2023/08/21	0	168.50	0	0.00	167.00	0	1,912	0.00%
2023/08/18	2.1	171.62	0	172.50	167.50	2.1	1,940	0.11%
2023/08/17	0	0.00	0	173.00	175.00	0	1,982	0.00%
2023/08/16	0	0.00	0	167.00	172.00	0	1,982	0.00%
2023/08/15	0	169.50	0	0.00	169.00	0	1,988	0.00%
2023/08/14	0.1	165.88	0	162.00	162.00	0	1,993	0.00%
2023/08/10	3.1	178.38	0	181.00	176.00	3.1	1,991	0.16%
2023/08/09	0	187.00	5	185.49	183.00	-5	1,986	-0.25%
2023/08/08	0	176.33	0	0.00	173.50	0	1,971	0.00%
2023/08/02	1	185.41	0	0.00	180.50	1	2,067	0.05%
2023/08/01	2	190.00	1	194.50	189.00	1	2,089	0.05%
2023/07/31	1.1	187.23	2	188.75	188.00	-0.9	2,105	-0.04%
2023/07/28	2	184.53	0	0.00	185.50	2	2,129	0.10%
2023/07/27	1	192.00	2	191.78	194.50	-1	2,156	-0.05%
2023/07/26	1	190.98	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	0.00	0	194.50	193.50	0	2,210	0.00%
2023/07/24	0	190.00	0	0.00	189.50	0	2,292	0.00%
2023/07/21	0	194.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	1	198.50	1	198.51	198.50	0	2,341	0.00%
2023/07/19	0	0.00	1.5	191.50	191.00	-1.5	2,338	-0.06%
2023/07/18	1	189.11	0.2	192.93	190.00	0.8	2,349	0.04%
2023/07/17	1	199.50	1	197.00	196.00	0	2,340	0.00%
2023/07/13	0	0.00	2	200.00	196.50	-2	2,361	-0.08%
2023/07/12	6	198.00	0	203.00	196.50	6	2,364	0.25%
2023/07/11	0	0.00	1	204.00	202.00	-1	2,391	-0.04%
2023/07/10	0.3	200.95	1.3	195.47	201.00	-1	2,417	-0.04%
2023/07/07	2	195.01	0.1	194.50	193.00	1.9	2,441	0.08%
2023/07/06	1.1	203.42	0.1	199.50	197.00	0.9	2,471	0.04%
2023/07/05	3	211.33	3.1	211.13	207.50	-0.1	2,528	0.00%
2023/07/04	8.5	208.50	3	208.00	208.50	5.5	2,522	0.22%
2023/07/03	3	212.14	3	208.17	208.00	0	2,539	0.00%
2023/06/30	3	212.50	7.1	211.16	211.00	-4.1	2,527	-0.16%
2023/06/29	2	201.00	4	203.00	203.00	-2	2,441	-0.08%
2023/06/28	0	199.00	0	0.00	198.50	0	2,444	0.00%
2023/06/27	0	0.00	0.2	202.00	201.00	-0.2	2,443	-0.01%
2023/06/26	4	205.13	5	203.79	203.50	-1	2,419	-0.04%
2023/06/21	0.1	193.41	0	0.00	195.50	0.1	2,448	0.00%
2023/06/20	2	194.25	0	0.00	193.00	2	2,474	0.08%
2023/06/19	2	202.75	2.1	199.27	199.50	-0.1	2,490	0.00%
2023/06/16	0.1	199.00	0	0.00	196.00	0.1	2,526	0.00%
2023/06/15	10.2	203.27	0	201.50	201.00	10.2	2,526	0.40%
2023/06/14	3.1	202.01	2.1	203.53	201.00	1	2,517	0.04%
2023/06/13	2.2	198.19	11	200.14	196.50	-8.8	2,438	-0.36%
2023/06/12	1.1	198.93	3	190.50	198.00	-2	2,371	-0.08%
2023/06/09	2	182.00	2	182.75	181.50	0	2,333	0.00%
2023/06/08	2.2	178.37	0	0.00	176.50	2.2	2,372	0.09%
2023/06/07	0	0.00	1	180.50	180.00	-1	2,461	-0.04%
2023/06/06	1	178.54	0	0.00	177.50	1	2,566	0.04%
2023/06/05	0	183.00	0	0.00	183.50	0	2,731	0.00%
2023/06/02	4	180.38	4	180.00	180.00	0	2,858	0.00%
2023/06/01	1	177.00	1	175.50	176.00	0	3,081	0.00%
2023/05/31	1	177.00	1	176.50	176.50	0	3,382	0.00%
2023/05/30	1	179.50	0	0.00	179.50	1	3,685	0.03%
2023/05/26	2	183.00	2	183.75	180.00	0	3,814	0.00%
2023/05/25	0	184.00	0	185.00	184.00	0	3,832	0.00%
2023/05/24	0	193.00	20	190.50	189.50	-20	3,906	-0.51%
2023/05/23	10	197.00	0	0.00	194.50	10	4,065	0.25%
2023/05/19	1	193.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	192.00	0	0.00	190.00	1	4,362	0.02%
2023/05/16	0	0.00	2	191.00	189.00	-2	4,468	-0.04%
2023/05/15	0	190.00	0	0.00	188.00	0	4,621	0.00%
2023/05/10	1	194.00	0	0.00	192.50	1	5,162	0.02%
2023/05/08	0.1	198.69	0	0.00	197.00	0.1	5,348	0.00%
2023/05/04	1	197.54	1	198.50	197.50	0	5,450	0.00%
2023/05/03	0	200.75	0	0.00	198.50	0	5,547	0.00%
2023/04/28	0	204.00	2	205.00	203.50	-2	5,700	-0.03%
2023/04/27	1	208.00	1	207.50	202.50	0	5,821	0.00%
2023/04/26	0.1	214.00	0	0.00	213.50	0.1	5,827	0.00%
2023/04/25	1.1	219.62	0	0.00	216.50	1.1	5,885	0.02%
2023/04/24	21	228.98	1	226.00	227.50	20	5,955	0.34%
2023/04/21	1	227.50	2	228.50	225.00	-1	6,064	-0.02%
2023/04/20	0	234.50	0.2	236.00	233.00	-0.2	6,356	0.00%
2023/04/19	1	237.50	1	240.50	239.00	0	6,529	0.00%
2023/04/18	1	247.50	1	241.50	241.00	0	6,584	0.00%
2023/04/14	1	252.50	1	249.00	248.00	0	6,802	0.00%
2023/04/12	1	258.00	1	255.00	254.00	0	7,189	0.00%
2023/04/11	2	248.50	2	253.00	253.00	0	7,284	0.00%
2023/04/07	4	259.25	4	258.63	255.50	0	7,538	0.00%
2023/04/06	0	0.00	0	253.50	255.00	0	7,610	0.00%
2023/03/31	1	256.50	1	255.00	260.50	0	7,686	0.00%
2023/03/30	0	0.00	2	253.51	255.00	-2	7,806	-0.03%
2023/03/29	1	256.00	1	258.00	254.50	0	8,062	0.00%
2023/03/28	1	253.51	7	258.36	253.50	-6	8,154	-0.07%
2023/03/27	3	264.67	2	267.50	260.50	1	8,195	0.01%
2023/03/24	10	274.60	6	277.42	274.00	4	8,265	0.05%
2023/03/23	2	268.25	1	268.50	271.00	1	8,401	0.01%
2023/03/22	4	268.38	4.3	267.96	267.00	-0.3	8,506	0.00%
2023/03/21	6.3	269.38	4	270.88	265.00	2.3	8,578	0.03%
2023/03/20	2	268.25	2	264.50	264.50	0	8,650	0.00%
2023/03/17	2	267.50	2	266.25	266.50	0	8,909	0.00%
2023/03/16	1	261.50	1	263.00	262.00	0	9,253	0.00%
2023/03/15	1	267.00	3	270.12	265.50	-2	9,500	-0.02%
2023/03/14	3	269.82	2	268.00	264.00	1	9,568	0.01%
2023/03/13	3	274.83	3	276.45	277.50	0	9,621	0.00%
2023/03/10	7	273.86	7	274.79	278.00	0	9,961	0.00%
2023/03/09	8.2	279.17	6	275.75	274.50	2.2	10,181	0.02%
2023/03/08	21	277.00	21	276.02	275.00	0	10,439	0.00%
2023/03/07	8	287.19	9	288.22	294.50	-1	10,958	-0.01%
2023/03/06	15	288.40	13	288.31	291.00	2	11,073	0.02%
2023/03/03	10	270.95	10	267.15	279.00	0	11,084	0.00%
2023/03/02	8	251.44	12	251.04	254.00	-4	10,877	-0.04%
2023/03/01	3	237.03	1	239.50	238.50	2	10,637	0.02%
2023/02/24	0	0.00	1	232.00	232.50	-1	10,627	-0.01%
2023/02/23	4	231.13	4	232.13	231.00	0	10,736	0.00%
2023/02/22	6	230.08	6	229.08	227.50	0	11,092	0.00%
2023/02/21	12	248.00	11	249.91	247.00	1	11,254	0.01%
2023/02/17	1	241.00	2	241.75	239.00	-1	11,272	-0.01%
2023/02/16	6	244.42	4	244.38	240.50	2	11,385	0.02%
2023/02/15	0	0.00	1	235.00	235.00	-1	11,535	-0.01%
2023/02/14	5	236.30	4	241.63	234.00	1	12,132	0.01%
2023/02/13	8	240.69	10	242.15	240.00	-2	12,274	-0.02%
2023/02/10	9	246.94	9	246.61	246.50	0	12,362	0.00%
2023/02/09	6	233.50	25	231.63	246.50	-19	12,377	-0.15%
2023/02/08	6	229.07	4	225.47	224.50	2	12,572	0.02%
2023/02/07	8	216.38	6	216.58	222.00	2	13,058	0.02%
2023/02/06	18	217.59	6	213.33	218.00	12	13,365	0.09%
2023/02/03	5	211.20	6	211.92	209.00	-1	13,521	-0.01%
2023/02/02	5	216.50	6	216.17	218.00	-1	13,636	-0.01%
2023/02/01	5	213.70	7	214.43	215.50	-2	13,788	-0.01%
2023/01/31	4	209.63	1	211.50	213.50	3	13,841	0.02%
2023/01/30	15	212.03	17	211.21	210.50	-2	13,834	-0.01%
2023/01/17	19	206.13	22	202.95	202.00	-3	13,807	-0.02%
2023/01/16	2	200.00	5.2	199.80	204.50	-3.1	13,780	-0.02%
2023/01/13	4	198.63	3	197.33	196.50	1	13,891	0.01%
2023/01/12	5	202.10	4.1	202.10	199.50	0.9	13,962	0.01%
2023/01/11	7	202.63	2	202.00	201.50	5	14,028	0.04%
2023/01/10	19.1	210.86	18	209.47	205.00	1.1	14,232	0.01%
2023/01/09	8	208.50	6	209.00	207.50	2	14,207	0.01%
2023/01/06	5	194.40	5	194.80	195.00	0	14,069	0.00%
2023/01/05	5	201.20	5	195.40	192.50	0	14,026	0.00%
2023/01/04	2	205.00	4	202.63	199.50	-2	13,911	-0.01%
2023/01/03	19	198.39	19	200.05	206.50	0	13,890	0.00%
2022/12/30	29	200.26	28	199.23	197.00	1	13,734	0.01%
2022/12/29	3.1	193.11	3	192.33	192.00	0.1	13,605	0.00%
2022/12/28	5.1	202.78	8	202.19	193.00	-2.9	13,608	-0.02%
2022/12/27	13	210.31	13	209.38	209.00	0	13,497	0.00%
2022/12/26	2	207.00	2	201.75	205.50	0	13,364	0.00%
2022/12/23	3	198.83	2	202.50	207.50	1	13,342	0.01%
2022/12/22	7	202.14	6	202.00	205.00	1	13,381	0.01%
2022/12/21	5	195.40	7	200.79	201.00	-2	13,282	-0.02%
2022/12/20	6	210.75	6	207.61	205.50	0	13,081	0.00%
2022/12/19	5.1	214.10	3	213.83	216.00	2.1	13,087	0.02%
2022/12/16	6	216.75	6	217.75	214.00	0	13,149	0.00%
2022/12/15	19	225.08	25	227.12	224.00	-6	13,124	-0.05%
2022/12/14	6	214.58	3.1	213.07	218.50	2.9	13,035	0.02%
2022/12/13	2	214.75	4	212.13	213.00	-2	13,030	-0.02%
2022/12/12	32	217.25	31	216.31	215.00	1	13,033	0.01%
2022/12/09	30	223.72	24.1	223.38	217.00	6	13,006	0.05%
2022/12/08	46	219.54	47	218.74	225.00	-1	12,906	-0.01%
2022/12/07	10.1	214.23	11	215.45	210.00	-1	12,837	-0.01%
2022/12/06	3	210.00	2	209.99	209.50	1	12,988	0.01%
2022/12/05	12	217.92	11	214.55	212.00	1	13,144	0.01%
2022/12/02	20	224.50	18	221.08	213.50	2	13,199	0.02%
2022/12/01	8	210.44	9	212.56	220.50	-1	12,903	-0.01%
2022/11/30	19	203.16	17	202.97	200.50	2	12,760	0.02%
2022/11/29	30	196.07	32	199.55	201.50	-2	12,488	-0.02%
2022/11/28	9	188.66	17	186.65	191.00	-8	11,833	-0.07%
2022/11/25	10	178.55	13	180.85	174.00	-3	11,590	-0.03%
2022/11/24	2	174.50	1	174.00	175.00	1	11,346	0.01%
2022/11/23	16	170.31	17.1	171.00	171.00	-1.1	11,260	-0.01%
2022/11/22	7	172.86	5	170.90	171.50	2	11,208	0.02%
2022/11/21	14	180.54	11	180.55	175.50	3	11,156	0.03%
2022/11/18	31	187.60	28	185.73	178.50	3	11,039	0.03%
2022/11/17	15.1	184.15	18.3	185.47	191.50	-3.2	10,731	-0.03%
2022/11/16	12	174.83	9	174.56	174.50	3	10,467	0.03%
2022/11/15	1	172.50	1.2	172.50	170.50	-0.2	10,376	0.00%
2022/11/14	35	166.03	38	167.91	170.00	-3	10,252	-0.03%
2022/11/11	48	172.23	42	168.74	166.50	6	10,059	0.06%
2022/11/10	30	183.76	29	182.45	170.50	1	9,688	0.01%
2022/11/09	8	177.25	9	182.83	185.50	-1	9,051	-0.01%
2022/11/08	10	170.65	9	171.89	169.00	1	8,857	0.01%
2022/11/07	12	171.63	13	171.85	168.50	-1	8,632	-0.01%
2022/11/04	46	171.30	45	173.20	170.00	1	8,411	0.01%
2022/11/03	26	167.37	28.1	169.14	170.00	-2.1	8,014	-0.03%
2022/11/02	14	150.14	14	153.46	161.50	0	7,422	0.00%
2022/11/01	10.2	134.80	15	138.20	147.00	-4.8	6,970	-0.07%
2022/10/31	10	134.05	15	135.23	134.00	-5	6,695	-0.07%
2022/10/28	8	132.38	3	131.17	129.50	5	6,497	0.08%
2022/10/27	14	121.00	14	122.07	130.50	0	6,263	0.00%
2022/10/25	2	119.00	2	120.75	123.00	0	6,003	0.00%
2022/10/24	2	122.50	2	121.00	121.00	0	5,890	0.00%
2022/10/21	6	125.50	6.4	122.61	122.50	-0.4	5,747	-0.01%
2022/10/20	6.4	134.19	1	136.00	130.00	5.4	5,541	0.10%
2022/10/19	1	143.50	0	0.00	143.50	1	5,368	0.02%
2022/10/18	35	139.31	35	141.99	143.50	0	5,204	0.00%
2022/10/17	7	136.36	8	138.19	143.00	-1	4,872	-0.02%
2022/10/14	0	0.00	1	124.16	130.50	-1	4,580	-0.02%
2022/10/13	1	120.50	2	120.75	119.00	-1	4,526	-0.02%
2022/10/12	4	121.50	3	120.31	123.50	1	4,490	0.02%
2022/10/11	0	0.00	1	123.00	123.50	-1	4,439	-0.02%
2022/10/07	12	134.50	11	131.95	128.00	1	4,364	0.02%
2022/10/06	9	139.00	9	139.67	136.50	0	4,291	0.00%
2022/10/05	20	137.88	19	136.97	136.00	1	4,167	0.02%
2022/10/04	0	0.00	1	133.50	133.50	-1	4,010	-0.02%
2022/10/03	10	130.45	6.4	131.04	129.00	3.6	3,946	0.09%
2022/09/30	9	132.89	3.2	133.19	134.50	5.8	3,855	0.15%
2022/09/29	10	142.00	17	140.09	134.00	-7	3,773	-0.19%
2022/09/28	11	137.55	16	134.22	134.00	-5	3,608	-0.14%
2022/09/27	11	136.77	3	134.50	139.00	8	3,554	0.23%
2022/09/26	1	137.98	0	0.00	138.00	1	3,477	0.03%
2022/09/22	2	143.00	3	143.50	144.00	-1	3,215	-0.03%
2022/09/21	3.2	144.40	4	144.00	143.50	-0.8	3,121	-0.03%
2022/09/20	10.4	139.88	9	142.11	141.00	1.4	2,963	0.05%
2022/09/19	3	134.50	3	134.83	137.50	0	2,825	0.00%
2022/09/16	1	142.00	1	140.00	139.50	0	2,708	0.00%
2022/09/15	7	144.36	17	144.56	139.50	-10	2,581	-0.39%
2022/09/14	20	144.85	9	144.67	145.50	11	2,391	0.46%
2022/09/13	47	144.28	46	145.27	151.00	1	2,084	0.05%
2022/09/12	13	132.43	15	132.70	140.50	-2	1,649	-0.12%
2022/09/08	3	123.17	5.2	123.62	128.00	-2.2	1,374	-0.16%
2022/09/07	8	117.63	11	117.00	116.50	-3	1,166	-0.26%
2022/09/06	4	120.00	5	118.60	114.50	-1	1,050	-0.10%
2022/09/05	0	113.00	1	114.00	113.00	-1	870	-0.11%
2022/09/02	0	0.00	3	105.17	106.00	-3	767	-0.39%
2022/08/30	1	106.00	5	105.80	106.00	-4	676	-0.59%
2022/08/29	9	105.11	6	106.25	103.50	3	652	0.46%
2022/08/26	8	113.75	8	111.25	110.00	0	619	0.00%
2022/08/24	1	116.35	2	108.75	110.00	-1	511	-0.19%
2022/08/23	3	106.67	2	108.56	113.50	1	403	0.24%
2022/08/22	1	102.50	0	0.00	103.50	1	358	0.28%
2022/08/19	0	0.00	1	102.00	97.30	-1	324	-0.31%
2022/08/15	0	0.00	0.1	99.10	100.00	-0.1	272	-0.05%
2022/08/10	0	0.00	0.3	93.46	93.10	-0.3	186	-0.17%
2022/08/09	5	91.14	8	89.83	89.70	-3	160	-1.87%
2022/08/05	2	80.35	0	0.00	80.90	2	128	1.55%
2022/06/17	0	0.00	2	77.10	77.10	-2	176	-1.13%
2022/06/15	0	0.00	1	79.50	79.40	-1	206	-0.48%
2022/06/02	1	79.60	0	0.00	79.70	1	207	0.48%
2022/06/01	1	80.90	0	0.00	80.30	1	208	0.48%
2022/05/30	0	0.00	2	80.30	79.50	-2	198	-1.01%
2022/05/26	1	79.20	0	0.00	79.10	1	195	0.51%
2022/05/24	1	79.80	0	0.00	79.20	1	195	0.51%
2022/05/17	2	82.10	0	0.00	82.80	2	187	1.07%
2022/05/16	0	81.80	0	0.00	81.20	0	180	0.02%
2022/05/12	0	0.00	3	76.70	76.40	-3	170	-1.76%
2022/04/18	1	79.10	0	0.00	79.00	1	130	0.77%
2022/04/08	2	81.00	0	0.00	80.30	2	103	1.93%
2022/03/09	0	0.00	0	74.30	75.00	0	45	0.00%
2022/03/08	0	74.50	0	0.00	73.10	0	43	0.00%
2022/03/04	0	0.00	1	74.10	74.20	-1	40	-2.45%
2022/02/22	0	0.00	1	74.00	74.30	-1	41	-2.39%
2022/02/16	1	75.90	0	0.00	75.60	1	42	2.36%
2021/11/25	0	0.00	0.1	71.00	71.00	-0.1	48	-0.17%
2021/07/29	0.1	83.00	0	0.00	83.40	0.1	82	0.10%
2021/06/21	0	83.00	0	0.00	82.20	0	127	0.02%
2021/05/17	0	0.00	3	68.50	69.00	-3	191	-1.56%
2021/05/12	1	72.00	7	73.00	77.10	-6	184	-3.25%
2021/04/28	0	0.00	0.1	83.30	84.30	-0.1	185	-0.03%
2021/03/23	0	0.00	4	87.45	86.60	-4	359	-1.11%
2021/03/22	0	0.00	0	87.00	87.80	0	359	0.00%
2021/03/15	1	85.20	0	0.00	84.90	1	352	0.28%
2021/03/11	1	84.00	0	0.00	83.70	1	352	0.28%
2021/03/09	2	83.55	0	0.00	83.40	2	351	0.57%
2021/03/05	0	0.00	1	83.80	83.60	-1	353	-0.28%
2021/03/04	0	84.00	0	0.00	84.00	0	354	0.00%
2021/02/26	1	86.60	0	0.00	85.70	1	350	0.29%
2021/02/24	3	90.50	0	0.00	90.00	3	343	0.87%
2021/02/23	0	0.00	0.1	85.00	84.60	-0.1	325	-0.02%
2021/01/25	0	0.00	2	87.50	88.70	-2	312	-0.64%
2021/01/12	0	0.00	2	92.00	90.20	-2	280	-0.71%
2021/01/08	0	0.00	1	91.00	91.20	-1	273	-0.37%
2021/01/07	0	0.00	1	92.50	90.80	-1	271	-0.37%
2021/01/06	0	0.00	1	93.70	91.40	-1	264	-0.38%
2021/01/05	1	91.00	3	93.57	94.30	-2	253	-0.79%
2020/12/31	1	90.70	3	87.73	90.60	-2	225	-0.89%
2020/12/24	1	90.70	0	0.00	89.50	1	189	0.53%
2020/12/22	0.2	85.30	0	0.00	85.40	0.2	161	0.12%
2020/12/21	1.1	87.52	0	0.00	87.50	1.1	148	0.70%
2020/12/18	0	0.00	1	82.30	82.80	-1	127	-0.79%
2020/12/09	1	77.70	0	0.00	77.10	1	104	0.95%
2020/11/30	1	78.00	0	0.00	77.50	1	138	0.72%
2020/11/24	1	79.10	1	78.70	78.10	0	137	0.00%
2020/11/23	0	0.00	2	78.50	78.30	-2	137	-1.46%
2020/11/20	1	77.00	0	0.00	76.70	1	132	0.76%
2020/11/03	0	0.00	1	72.70	73.00	-1	151	-0.66%
2020/10/28	0	0.00	0	74.40	73.80	0	156	-0.02%
2020/09/29	0	0.00	1	75.00	74.90	-1	188	-0.53%
2020/09/28	0	0.00	2	73.80	73.80	-2	191	-1.05%
2020/09/22	3	75.80	0	0.00	75.90	3	193	1.55%
2020/09/21	0	0.00	3	77.20	76.80	-3	194	-1.55%
2020/09/17	3	75.40	0	0.00	75.30	3	193	1.55%
2020/09/16	0	0.00	2	77.20	75.70	-2	194	-1.03%
2020/09/11	0	0.00	0.1	75.80	75.00	-0.1	197	-0.04%
2020/09/09	2	75.60	0	0.00	76.40	2	198	1.01%
2020/09/07	2	80.75	1	79.00	80.00	1	198	0.50%
2020/09/04	2	80.10	1	80.20	81.40	1	199	0.50%
2020/09/03	0	0.00	1	75.90	76.50	-1	185	-0.54%
2020/08/28	0.8	75.10	0	0.00	75.20	0.8	194	0.44%
2020/08/14	0	0.00	3	73.40	74.10	-3	203	-1.48%
2020/08/07	3	73.00	0	0.00	73.20	3	212	1.41%
2020/07/24	0	0.00	1	73.70	72.70	-1	239	-0.42%
2020/07/22	0	0.00	3	73.30	73.30	-3	243	-1.23%
2020/07/21	0	0.00	4.1	73.00	73.00	-4.1	243	-1.66%
2020/07/16	1	73.00	0	0.00	72.50	1	247	0.40%
2020/07/14	0	0.00	1	75.40	75.40	-1	248	-0.40%
2020/07/09	3	75.90	0	0.00	75.90	3	252	1.19%
2020/07/07	0	0.00	2	76.20	76.40	-2	243	-0.82%
2020/07/06	0	0.00	1	76.40	76.60	-1	244	-0.41%
2020/07/03	0	0.00	8	76.24	75.80	-8	245	-3.26%
2020/06/30	1	74.50	0	0.00	73.60	1	247	0.40%
2020/06/29	3	73.20	0	0.00	73.00	3	247	1.21%
2020/06/23	1	74.40	0	0.00	74.30	1	248	0.40%
2020/06/17	0	0.00	1	73.00	73.10	-1	248	-0.40%
2020/06/16	1	72.60	0	0.00	73.70	1	251	0.40%
2020/06/11	0	0.00	1	75.90	73.00	-1	261	-0.38%
2020/06/10	1	76.80	0	0.00	77.30	1	254	0.39%
2020/06/09	1	74.80	0	0.00	75.20	1	256	0.39%
2020/05/27	0	0.00	1	72.30	72.10	-1	264	-0.38%
2020/05/25	1	72.00	2	71.40	72.00	-1	262	-0.38%
2020/05/22	3	71.23	0	0.00	70.50	3	263	1.14%
2020/04/22	0	0.00	2	65.85	66.70	-2	265	-0.75%
2020/04/09	2	68.60	0	0.00	68.70	2	265	0.75%
2020/04/08	2	67.50	0	0.00	68.50	2	262	0.76%
2020/04/07	1	65.30	1	66.20	66.80	0	261	0.00%
2020/03/26	0	0.00	2	61.90	62.40	-2	253	-0.79%
2020/03/25	1	62.60	0	0.00	62.00	1	254	0.39%
2020/03/18	1	65.40	0	0.00	65.20	1	245	0.41%
2020/03/16	1	72.10	0	0.00	70.10	1	239	0.42%
2020/03/12	0	0.00	1	77.30	77.50	-1	228	-0.44%
2020/03/11	2	82.25	0	0.00	82.00	2	220	0.91%
2020/03/10	0	0.00	1	82.90	82.90	-1	221	-0.45%
2020/02/24	1	89.00	2	89.90	90.00	-1	199	-0.50%
2020/02/20	0	0.00	1	91.60	91.00	-1	195	-0.51%
2020/02/19	4	92.43	0	0.00	92.20	4	190	2.10%
2020/02/17	0	0.00	1	87.20	86.90	-1	168	-0.59%
2020/02/13	1	87.50	0	0.00	86.80	1	170	0.59%
2020/02/11	1	85.50	0	0.00	85.90	1	178	0.56%
2020/02/07	0	0.00	1	85.60	84.80	-1	184	-0.54%
2020/02/05	1	85.00	0	0.00	85.50	1	188	0.53%
2020/02/04	1	82.20	0	0.00	82.20	1	188	0.53%
2020/01/17	1	91.50	1	90.50	91.70	0	184	0.00%
2020/01/09	1	88.70	0	0.00	88.20	1	186	0.54%
2019/12/31	0	0.00	1	92.10	91.70	-1	266	-0.37%
2019/12/25	1	91.50	0	0.00	91.50	1	266	0.37%
2019/12/20	0	0.00	1	93.00	92.70	-1	283	-0.35%
2019/12/12	2	90.10	0	0.00	90.10	2	283	0.71%
2019/12/09	1	91.40	0	91.30	91.20	1	289	0.34%
2019/12/05	1	90.50	0	0.00	90.30	1	293	0.34%
2019/11/29	1	92.70	0	0.00	92.00	1	343	0.29%
2019/11/26	0	0.00	1	93.70	93.10	-1	343	-0.29%
2019/11/25	0.2	94.00	0	0.00	94.10	0.2	345	0.06%
2019/11/13	1	92.80	0	0.00	93.30	1	362	0.28%
2019/11/06	1	98.20	0	0.00	97.00	1	384	0.26%
2019/11/05	1	98.70	0	0.00	98.20	1	383	0.26%
2019/11/04	1	98.30	0	0.00	98.30	1	389	0.26%
2019/10/15	0	0.00	1	100.00	100.00	-1	474	-0.21%
2019/10/09	1	105.50	0	0.00	100.00	1	475	0.21%
2019/09/25	1	105.00	0	0.00	103.50	1	431	0.23%
2019/09/10	0	0.00	1	103.00	104.00	-1	502	-0.20%
2019/09/05	1	109.00	0	0.00	106.50	1	532	0.19%
2019/09/04	0	0.00	0.7	103.00	102.00	-0.7	501	-0.14%
2019/08/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2019/08/13	5	103.00	0	0.00	103.00	5	1,170	0.43%
2019/07/31	0	0.00	3	111.83	112.50	-3	1,161	-0.26%
2019/07/30	3	114.50	0	0.00	110.50	3	1,166	0.26%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/01	2	117.00	0	0.00	118.50	2	1,124	0.18%
2019/06/26	1.7	124.20	0	0.00	124.50	1.7	1,089	0.15%
2019/06/14	0	0.00	2	128.00	125.50	-2	1,073	-0.19%
2019/06/13	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	6	130.33	7	129.36	127.50	-1	1,140	-0.09%
2019/06/04	0	0.00	1	131.00	128.50	-1	1,047	-0.10%
2019/06/03	0	0.00	1	128.00	130.00	-1	1,038	-0.10%
2019/05/31	6	130.92	5	129.00	129.00	1	1,016	0.10%
2019/05/30	6	128.67	6	129.50	130.00	0	1,004	0.00%
2019/05/29	2	125.50	2	126.50	129.00	0	998	0.00%
2019/05/28	21	130.00	17	126.62	126.00	4	983	0.41%
2019/05/24	2	130.50	3	130.33	128.00	-1	904	-0.11%
2019/05/23	11	130.00	11	129.50	128.50	0	896	0.00%
2019/05/22	7	122.00	13	126.27	129.00	-6	749	-0.80%
2019/05/16	1	116.00	1	115.50	110.50	0	744	0.00%
2019/05/14	1	113.00	0	0.00	114.00	1	830	0.12%
2019/04/29	1	115.00	1	113.50	112.50	0	911	0.00%
2019/04/16	1	118.50	0	0.00	118.50	1	999	0.10%
2019/04/12	4	115.25	2	117.50	115.00	2	1,009	0.20%
2019/04/10	2	121.00	0	0.00	120.00	2	1,006	0.20%
2019/03/27	0	0.00	1.1	120.10	122.00	-1.1	1,042	-0.10%
2019/03/25	2	117.50	0	0.00	117.00	2	1,021	0.20%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	1	111.50	17	119.65	113.00	-16	1,032	-1.55%
2019/03/13	0	0.00	2	126.00	123.50	-2	990	-0.20%
2019/03/11	1	124.00	0	0.00	127.00	1	1,019	0.10%
2019/03/07	1	123.50	1	123.00	121.50	0	1,043	0.00%
2019/03/05	7	124.43	0	0.00	120.00	7	1,146	0.61%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	2	120.00	2	119.50	120.50	0	1,238	0.00%
2019/02/22	4	125.25	2	132.50	124.00	2	1,287	0.16%
2019/02/20	1	127.00	2	125.75	124.00	-1	1,282	-0.08%
2019/02/19	1	126.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	1	125.00	0	0.00	126.50	1	1,263	0.08%
2019/02/15	0	0.00	2	119.00	120.00	-2	1,216	-0.16%
2019/02/14	3	123.83	2	124.50	123.00	1	1,193	0.08%
2019/02/13	1	125.50	5	120.70	125.00	-4	1,159	-0.35%
2019/02/12	10	114.60	0	0.00	115.50	10	1,105	0.90%
2019/02/11	1	108.00	2.3	109.23	111.00	-1.3	1,032	-0.12%
2019/01/25	0	0.00	1	102.50	101.00	-1	1,013	-0.10%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/16	0	0.00	1	106.50	101.50	-1	1,019	-0.10%
2019/01/15	1	101.00	0	0.00	103.00	1	994	0.10%
2019/01/14	1	101.50	0	0.00	101.50	1	990	0.10%
2018/12/24	1	97.80	67	97.62	96.10	-66	945	-6.98%
2018/12/14	0	0.00	33	96.00	95.80	-33	912	-3.62%
2018/12/12	0	0.00	2	97.35	98.00	-2	899	-0.22%
2018/12/11	2	95.30	0	0.00	94.90	2	889	0.22%
2018/12/07	1	99.30	1	98.10	97.20	0	874	0.00%
2018/12/05	0	0.00	3	105.33	99.50	-3	841	-0.36%
2018/12/04	1	106.50	1	104.50	104.50	0	805	0.00%
2018/12/03	0	0.00	2	104.50	104.00	-2	790	-0.25%
2018/11/29	6	112.33	8	107.94	107.00	-2	747	-0.27%
2018/11/28	13	110.73	11	107.55	107.50	2	695	0.29%
2018/11/27	2	102.75	6	103.08	101.50	-4	637	-0.63%
2018/11/26	4	102.38	3.1	102.66	103.00	1	604	0.16%
2018/11/23	1	94.00	0	0.00	94.00	1	559	0.18%
2018/11/21	5	102.60	1	102.00	100.00	4	499	0.80%
2018/11/20	2	96.80	3	98.60	100.00	-1	420	-0.24%
2018/11/19	0	0.00	1	91.00	91.00	-1	356	-0.28%
2018/11/14	1	93.90	1	92.30	90.10	0	353	0.00%
2018/11/13	0	0.00	1	90.80	91.50	-1	349	-0.29%
2018/11/09	1	94.70	0	0.00	95.00	1	341	0.29%
2018/11/07	0	0.00	0.1	93.30	93.70	-0.1	336	-0.04%
2018/11/06	3	95.57	5	94.46	94.00	-2	334	-0.60%
2018/11/05	0	0.00	0.5	93.50	93.80	-0.5	324	-0.16%
2018/11/02	15	97.83	0	0.00	96.20	15	317	4.72%
2018/11/01	37	96.62	3	97.87	95.80	34	308	11.03%
2018/10/31	54	95.84	2	94.60	96.20	52	294	17.67%
2018/10/30	3	90.10	0.6	90.00	90.00	2.4	276	0.89%
2018/10/29	1	87.20	1	88.60	88.50	0	270	0.00%
2018/10/24	1	92.10	7	94.36	94.80	-6	244	-2.46%
2018/10/23	2	95.25	1	96.00	96.00	1	231	0.43%
2018/10/18	2	89.50	0	0.00	89.80	2	190	1.05%
2018/10/05	0	0.00	1	87.60	89.10	-1	166	-0.60%
2018/09/27	1	94.40	0	0.00	93.40	1	144	0.69%
2018/09/26	0	0.00	1	94.00	93.90	-1	140	-0.71%
2018/09/21	0	0.00	1	89.10	91.00	-1	127	-0.79%
2018/09/20	0	0.00	4	91.73	90.40	-4	123	-3.23%
2018/09/19	1	88.00	2	88.50	90.70	-1	112	-0.89%
2018/09/10	0	0.00	1	82.00	82.20	-1	90	-1.10%
2018/09/07	0	0.00	2	84.20	84.00	-2	87	-2.28%
2018/09/06	0	0.00	1	84.20	84.00	-1	84	-1.18%
2018/09/03	1	84.60	0	0.00	84.00	1	77	1.29%
2018/07/17	1	76.00	0	0.00	76.20	1	48	2.06%
2018/07/10	1	80.10	0	0.00	80.30	1	44	2.25%
2018/06/08	1	86.00	1	86.50	85.70	0	45	0.00%
2018/06/05	1	84.60	0	0.00	83.40	1	43	2.31%
2018/06/01	1	83.20	0	0.00	83.00	1	43	2.31%
2018/05/29	2	84.00	0	0.00	83.80	2	45	4.36%
2018/05/24	2	81.00	0	0.00	80.80	2	45	4.38%
2018/05/15	0	0.00	1	81.10	81.50	-1	51	-1.93%
2018/04/02	1	88.50	0	0.00	87.80	1	70	1.42%
2018/03/21	1	85.90	0	0.00	86.30	1	72	1.38%
2018/03/19	0	86.40	0	0.00	86.30	0	77	0.00%
2018/03/09	1	85.10	0	0.00	85.40	1	104	0.96%
2018/02/23	0	0.00	1	86.10	85.90	-1	114	-0.87%
2018/02/06	1	90.20	12	88.33	85.10	-11	121	-9.02%
2018/01/29	0	0.00	1	93.50	93.70	-1	128	-0.78%