德晉 (3466)-元大-沙鹿券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
248張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	66.07	0	0.00	65.60	3	1,546	0.19%
2024/09/03	17	72.04	9	67.07	66.90	8	1,545	0.52%
2024/09/02	2	70.30	0	0.00	72.00	2	1,486	0.13%
2024/08/30	6	65.97	0	0.00	65.50	6	1,467	0.41%
2024/08/29	2	66.55	1	66.20	66.20	1	1,471	0.07%
2024/08/28	0	0.00	1	68.00	69.40	-1	1,471	-0.07%
2024/08/27	1	68.00	0	0.00	68.10	1	1,473	0.07%
2024/08/20	4	72.00	0	0.00	71.70	4	2,135	0.19%
2024/08/14	2	72.20	0	0.00	72.20	2	2,181	0.09%
2024/08/09	1	72.80	0	0.00	71.40	1	2,223	0.04%
2024/08/06	2	64.85	0	0.00	68.30	2	2,233	0.09%
2024/08/05	2	71.35	5	71.40	71.00	-3	2,224	-0.13%
2024/08/02	0	0.00	1	79.60	78.80	-1	2,340	-0.04%
2024/08/01	2	80.70	0	0.00	80.40	2	2,677	0.07%
2024/07/30	2	73.70	1	75.80	78.90	1	3,192	0.03%
2024/07/29	13	75.08	67	73.55	73.20	-54	3,272	-1.65%
2024/07/26	1	81.00	13	79.20	80.30	-12	3,382	-0.35%
2024/07/19	1	80.80	1	81.00	80.70	0	3,483	0.00%
2024/07/17	1	86.70	1	87.30	86.40	0	3,480	0.00%
2024/07/16	1	85.80	0	0.00	86.90	1	3,489	0.03%
2024/07/15	5	86.00	0	0.00	85.60	5	3,493	0.14%
2024/07/10	1	90.50	0	0.00	87.50	1	3,491	0.03%
2024/07/09	1	84.50	2	86.55	84.70	-1	3,455	-0.03%
2024/07/08	1	86.10	0	0.00	87.60	1	3,463	0.03%
2024/07/05	5	89.02	0	0.00	87.10	5	3,482	0.14%
2024/07/04	0	0.00	1	89.10	88.20	-1	3,502	-0.03%
2024/07/03	3	88.67	0	0.00	88.30	3	3,601	0.08%
2024/06/27	7	81.54	7	81.51	80.20	0	3,654	0.00%
2024/06/26	2	88.20	0	0.00	84.70	2	3,606	0.06%
2024/06/24	6	86.60	14	88.21	87.20	-8	3,557	-0.22%
2024/06/21	18	88.47	4	88.55	87.10	14	3,542	0.40%
2024/06/20	8	89.36	7	90.43	90.00	1	3,524	0.03%
2024/06/19	21	87.35	16.1	87.15	87.80	4.9	3,491	0.14%
2024/06/18	24	93.28	8	94.68	88.80	16	3,415	0.47%
2024/06/17	49.1	96.96	1	98.00	94.20	48.1	3,304	1.46%
2024/06/14	14	90.67	15	100.67	100.50	-1	3,217	-0.03%
2024/06/12	0	0.00	1	83.50	86.90	-1	3,015	-0.03%
2024/06/03	0	0.00	1	80.90	81.60	-1	2,981	-0.03%
2024/05/29	53	82.55	53	80.92	80.90	0	2,950	0.00%
2024/05/28	43	85.25	42.1	86.21	86.00	1	2,837	0.03%
2024/05/27	12	78.70	15.4	81.17	82.70	-3.4	2,603	-0.13%
2024/05/24	4	73.15	5	74.70	75.20	-1	2,409	-0.04%
2024/05/23	1	68.40	1	68.40	68.40	0	2,289	0.00%
2024/05/15	0	60.70	0	0.00	61.30	0	2,231	0.00%
2024/05/14	0	0.00	0	55.20	55.80	0	2,214	0.00%
2024/05/09	0	0.00	7	59.09	59.30	-7	2,177	-0.32%
2024/05/08	6	57.72	0	0.00	57.10	6	2,158	0.28%
2024/05/07	7	56.89	4.1	56.80	59.40	3	2,013	0.15%
2024/05/06	5	54.04	7	54.80	55.30	-2	1,670	-0.12%
2024/05/03	11	50.64	5	49.92	50.30	6	1,483	0.40%
2024/05/02	1	45.95	3.8	44.96	46.65	-2.8	1,137	-0.24%
2024/04/30	2	41.23	0	0.00	42.45	2	1,031	0.19%
2024/04/25	0	0.00	2	43.00	41.25	-2	779	-0.26%
2024/04/22	2	41.40	0	0.00	41.10	2	717	0.28%
2024/04/18	0.5	41.20	1	41.20	41.00	-0.5	682	-0.07%
2024/04/17	0	0.00	1	38.40	39.00	-1	666	-0.15%
2024/04/16	1	36.00	0	0.00	36.80	1	656	0.15%
2024/04/12	0	0.00	1	40.20	40.20	-1	626	-0.16%
2024/04/09	0	0.00	3	37.60	37.45	-3	522	-0.57%
2024/04/08	1	36.60	0	0.00	36.70	1	401	0.25%
2024/04/03	0	0.00	3.2	33.16	33.40	-3.2	335	-0.95%
2024/04/02	3.2	29.37	0	0.00	30.40	3.2	279	1.15%
2024/03/20	1	26.75	0	0.00	27.05	1	240	0.42%
2024/03/19	1	26.30	1	27.30	27.25	0	248	0.00%
2024/03/18	1	26.70	1	27.55	27.50	0	239	0.00%
2024/03/15	0	0.00	1	28.00	28.00	-1	217	-0.46%
2024/02/23	0	0.00	1	27.40	26.70	-1	186	-0.54%
2024/02/15	0	0.00	2	25.80	25.60	-2	149	-1.33%
2024/01/30	1	23.25	1	23.80	24.70	0	145	0.00%
2024/01/23	0	0.00	1	23.80	23.95	-1	163	-0.61%
2024/01/18	1	23.30	0	0.00	23.30	1	166	0.60%
2024/01/17	2	24.00	0	0.00	23.85	2	172	1.16%
2023/12/20	1	25.95	0	0.00	25.20	1	226	0.44%
2023/12/19	1	25.70	0	0.00	26.45	1	229	0.44%
2023/12/14	0	0.00	1	23.10	24.75	-1	196	-0.51%
2023/12/13	1	22.65	0	0.00	22.50	1	187	0.53%
2023/12/08	0	0.00	1	23.75	23.50	-1	192	-0.52%
2023/11/30	1	23.15	0	0.00	23.15	1	212	0.47%
2023/11/17	0.1	23.80	0	0.00	23.85	0.1	217	0.05%
2023/11/16	0	23.80	0	0.00	23.95	0	223	0.00%
2023/11/15	1	23.55	1	23.90	23.75	0	223	0.00%
2023/10/20	0	0.00	1	24.35	24.95	-1	236	-0.42%
2023/10/17	0	0.00	1	23.35	23.95	-1	240	-0.42%
2023/10/06	1	22.70	1	23.45	22.85	0	237	0.00%
2023/10/05	1	23.25	0	0.00	23.15	1	235	0.43%
2023/09/28	1	23.65	0	0.00	23.65	1	238	0.42%
2023/09/19	0	0.00	1	25.20	25.10	-1	253	-0.39%
2023/09/18	0	0.00	2	24.75	25.05	-2	251	-0.80%
2023/09/11	0	0.00	1	23.95	24.00	-1	255	-0.39%
2023/09/08	1	23.65	0	0.00	23.85	1	252	0.40%
2023/09/06	0	0.00	5	24.48	24.50	-5	254	-1.96%
2023/08/28	0	0.00	1	24.45	24.45	-1	292	-0.34%
2023/08/25	1	24.15	0	0.00	24.35	1	303	0.33%
2023/08/22	0.2	23.76	0	0.00	24.90	0.2	322	0.07%
2023/08/21	0	0.00	2	23.95	24.20	-2	323	-0.62%
2023/08/17	0	0.00	0.1	23.50	23.85	-0.1	335	-0.03%
2023/08/16	0.1	23.30	0	0.00	23.10	0.1	340	0.03%
2023/08/15	0	0.00	2	23.40	22.95	-2	348	-0.57%
2023/08/14	0	0.00	4	23.60	23.65	-4	357	-1.12%
2023/08/07	0	0.00	0	27.10	27.15	0	343	0.00%
2023/07/17	0	0.00	3	27.50	27.80	-3	549	-0.55%
2023/07/14	0	0.00	1	27.45	27.35	-1	641	-0.16%
2023/07/12	0	0.00	5	27.89	27.95	-5	707	-0.71%
2023/07/07	1	28.40	0	0.00	28.50	1	736	0.14%
2023/07/04	1	29.50	1	29.55	29.60	0	737	0.00%
2023/06/30	1	29.10	0	0.00	29.00	1	741	0.13%
2023/06/28	0	0.00	6	30.33	30.05	-6	735	-0.82%
2023/06/05	0	0.00	4	32.13	31.35	-4	879	-0.45%
2023/06/02	0	0.00	2	31.50	31.55	-2	874	-0.23%
2023/06/01	2	31.45	0	0.00	31.45	2	867	0.23%
2023/05/31	2	30.55	1	30.50	30.75	1	859	0.12%
2023/05/29	0	0.00	2	29.05	29.10	-2	867	-0.23%
2023/05/26	0	0.00	10	28.50	28.75	-10	878	-1.14%
2023/05/23	0	0.00	1	30.10	29.75	-1	874	-0.11%
2023/05/22	0	0.00	5	29.92	29.90	-5	886	-0.56%
2023/05/12	0	0.00	1	32.05	31.50	-1	890	-0.11%
2023/05/09	5	32.24	0	0.00	32.00	5	902	0.55%
2023/05/08	0	0.00	4	32.65	32.25	-4	905	-0.44%
2023/05/05	0	0.00	3	32.68	32.35	-3	912	-0.33%
2023/05/02	0	0.00	2	33.85	34.40	-2	917	-0.22%
2023/04/28	3	34.35	0	0.00	34.35	3	915	0.33%
2023/04/27	0	0.00	2	32.65	33.30	-2	915	-0.22%
2023/04/24	2	36.55	1	35.55	34.90	1	897	0.11%
2023/04/21	11	36.25	1	35.45	35.00	10	884	1.13%
2023/04/20	15	36.49	2	35.18	37.40	13	846	1.54%
2023/04/19	7	36.44	6	37.03	37.05	1	788	0.13%
2023/04/18	22	34.92	1	35.50	35.45	21	700	3.00%
2023/04/17	0	0.00	3	32.73	32.95	-3	650	-0.46%
2023/04/14	1	31.60	1	32.15	32.10	0	680	0.00%
2023/04/11	1	30.00	0	0.00	30.00	1	729	0.14%
2023/04/10	1	30.35	0	0.00	30.35	1	787	0.13%
2023/03/31	0	0.00	5	31.83	32.00	-5	1,104	-0.45%
2023/03/28	1	31.15	0	0.00	30.75	1	1,131	0.09%
2023/03/24	2	32.30	3.2	31.81	32.20	-1.2	1,177	-0.10%
2023/03/23	6.2	31.30	1	31.50	31.00	5.2	1,229	0.42%
2023/03/13	0	0.00	5	31.44	30.00	-5	1,232	-0.41%
2023/03/10	2	30.85	0	0.00	31.35	2	1,222	0.16%
2023/03/09	3	30.50	0	0.00	31.70	3	1,216	0.25%
2023/03/08	0	0.00	4	29.80	30.00	-4	1,192	-0.34%
2023/02/24	4	28.40	0	0.00	28.35	4	1,235	0.32%
2023/02/09	0	0.00	0	31.30	31.25	0	1,254	0.00%
2023/02/08	0	31.60	0	0.00	31.25	0	1,251	0.00%
2023/02/03	0	0.00	1	33.35	33.60	-1	1,231	-0.08%
2023/02/02	1	32.75	0	0.00	32.90	1	1,223	0.08%
2023/01/05	0	30.60	0	0.00	30.50	0	1,159	0.00%
2023/01/04	0	31.84	3	31.77	31.50	-3	1,147	-0.26%
2023/01/03	10	32.60	10.3	32.99	32.80	-0.3	1,126	-0.03%
2022/12/29	1	34.00	0	0.00	33.10	1	1,075	0.09%
2022/12/28	0	0.00	1	33.75	33.50	-1	1,052	-0.10%
2022/12/27	1	35.10	1	33.79	35.00	0	997	0.00%
2022/12/26	6.2	33.51	0	34.60	34.45	6.1	814	0.75%
2022/12/23	3	31.90	7	31.21	31.75	-4	720	-0.56%
2022/12/22	1	28.00	0	0.00	29.00	1	678	0.15%
2022/12/20	1	29.00	1	30.70	28.80	0	677	0.00%
2022/12/19	1	30.55	0	0.00	30.90	1	662	0.15%
2022/12/16	0	0.00	1	31.05	30.25	-1	627	-0.16%
2022/12/15	1	33.45	0	0.00	31.20	1	605	0.17%
2022/12/07	0.1	27.75	0	0.00	27.50	0.1	562	0.02%
2022/12/06	0	0.00	3	28.75	28.55	-3	590	-0.51%
2022/12/05	5	28.85	0	0.00	29.75	5	655	0.76%
2022/12/02	0	0.00	2	31.35	31.35	-2	637	-0.31%
2022/11/28	0	0.00	0.3	30.40	30.50	-0.3	624	-0.04%
2022/11/22	1	29.25	1	28.95	28.20	0	615	0.00%
2022/11/18	1	28.00	2	28.20	28.40	-1	619	-0.16%
2022/11/14	0	0.00	1	27.00	27.00	-1	701	-0.14%
2022/11/10	1	27.75	1	27.00	27.40	0	716	0.00%
2022/11/09	1	27.80	0	27.10	27.00	1	735	0.14%
2022/11/08	0	27.05	0	0.00	27.50	0	744	0.00%
2022/10/20	0	0.00	1	22.70	22.95	-1	763	-0.13%
2022/10/18	0	0.00	2	23.50	22.25	-2	766	-0.26%
2022/10/12	1	21.30	1	21.55	22.00	0	755	0.00%
2022/10/11	2	21.00	0	0.00	21.55	2	756	0.26%
2022/09/16	5	27.57	5	27.40	27.60	0	842	0.00%
2022/09/15	5	28.10	7	27.79	27.85	-2	844	-0.24%
2022/09/14	0	0.00	2	26.60	27.25	-2	832	-0.24%
2022/09/13	9	27.68	6	27.88	27.35	3	836	0.36%
2022/09/12	2	28.08	1	29.10	27.65	1	861	0.12%
2022/09/05	1	27.05	4	27.48	26.70	-3	820	-0.37%
2022/08/25	6	28.71	1	29.20	28.70	5	934	0.53%
2022/08/24	2	29.10	0	0.00	29.10	2	919	0.22%
2022/08/18	5	26.95	0	0.00	27.30	5	981	0.51%
2022/08/17	1	27.25	0	0.00	26.65	1	1,000	0.10%
2022/08/04	1.1	23.23	1	23.60	24.45	0.1	1,417	0.01%
2022/08/01	2	26.85	0	0.00	26.40	2	1,459	0.14%
2022/07/20	5	25.80	5	25.60	25.40	0	1,421	0.00%
2022/07/13	0	0.00	1	28.50	27.90	-1	1,400	-0.07%
2022/07/08	4	27.08	4	26.58	27.15	0	1,365	0.00%
2022/07/07	1	26.05	1	26.25	25.55	0	1,337	0.00%
2022/06/30	1	27.20	1	25.30	24.60	0	1,312	0.00%
2022/06/27	3	24.05	3	24.15	24.55	0	1,274	0.00%
2022/06/22	0	0.00	0.1	23.45	23.25	-0.1	1,254	-0.01%
2022/06/20	15.1	25.33	15	24.49	24.35	0.1	1,231	0.01%
2022/06/17	1	27.20	0	0.00	27.05	1	1,170	0.09%
2022/06/16	1	27.50	2.1	26.72	26.75	-1.1	1,142	-0.09%
2022/06/15	5	27.20	5	27.10	26.85	0	1,132	0.00%
2022/06/14	1.1	28.46	0	0.00	26.95	1.1	1,124	0.10%
2022/06/10	1	28.85	1	28.15	27.95	0	1,083	0.00%
2022/06/08	0	0.00	3	29.00	26.50	-3	1,015	-0.30%
2022/06/07	3	30.22	1	31.10	29.10	2	974	0.21%
2022/06/06	0	0.00	4	29.60	29.95	-4	955	-0.42%
2022/06/02	3	30.05	0	0.00	29.60	3	954	0.31%
2022/05/31	1	29.45	0	30.40	28.60	1	932	0.10%
2022/05/30	0	0.00	1	30.00	29.80	-1	900	-0.11%
2022/05/26	1.1	28.94	0	0.00	28.50	1.1	826	0.13%
2022/05/24	20	27.35	22	26.81	26.35	-2	767	-0.26%
2022/05/23	0	0.00	0	27.25	27.25	0	556	-0.01%
2022/05/20	0	0.00	1.8	24.80	24.80	-1.8	467	-0.38%
2022/05/19	0	22.55	11	21.25	22.55	-11	439	-2.50%
2022/05/12	0	0.00	0	17.90	17.90	0	498	0.00%
2022/05/11	0	18.20	0	18.20	18.25	0	512	0.00%
2022/05/10	0.1	19.50	23	19.35	19.65	-22.9	494	-4.64%
2022/05/09	0	0.00	2	18.40	18.40	-2	451	-0.44%
2022/04/21	0	0.00	2	17.90	17.85	-2	615	-0.32%
2022/03/08	1	16.50	1	16.90	16.70	0	1,828	0.00%
2022/03/07	3	16.85	1	17.15	16.85	2	1,825	0.11%
2022/03/02	0	0.00	2	18.80	18.75	-2	1,834	-0.11%
2022/02/25	1	17.80	0	0.00	17.60	1	1,844	0.05%
2022/02/24	2	17.70	0	0.00	17.80	2	1,850	0.11%
2022/02/21	0	0.00	2	19.00	18.90	-2	1,838	-0.11%
2022/02/18	5	18.90	2	18.85	18.55	3	1,829	0.16%
2022/02/17	1	18.30	4	18.55	18.55	-3	1,746	-0.17%
2022/02/16	2	16.95	0	0.00	16.90	2	1,718	0.12%
2022/02/08	0	0.00	3	17.35	17.40	-3	1,933	-0.16%
2022/01/26	2	16.45	0	16.60	16.15	2	1,942	0.10%
2022/01/24	1	16.55	1	16.95	16.55	0	2,002	0.00%
2022/01/21	1	16.75	0	0.00	15.75	1	1,942	0.05%
2022/01/18	0	0.00	1	17.15	17.20	-1	2,006	-0.05%
2022/01/17	1	16.75	0	16.95	16.95	1	2,099	0.05%
2022/01/14	1	17.05	13	16.92	16.90	-12	2,153	-0.56%
2022/01/13	22	18.35	14	18.26	17.75	8	2,213	0.36%
2022/01/12	2	16.70	1	17.90	17.90	1	1,967	0.05%
2022/01/11	1	17.55	0	0.00	17.20	1	2,018	0.05%
2022/01/10	0	0.00	2	17.75	17.90	-2	2,013	-0.10%
2022/01/07	5	17.72	0	0.00	17.50	5	2,090	0.24%
2022/01/06	4	19.31	1	19.40	18.70	3	2,098	0.14%
2022/01/05	2	18.35	0	0.00	19.70	2	2,069	0.10%
2022/01/04	15	19.02	0	0.00	18.60	15	2,058	0.73%
2021/12/29	3	19.08	0	0.00	19.25	3	2,103	0.14%
2021/12/27	0	0.00	15	19.47	19.60	-15	2,148	-0.70%
2021/12/24	6	19.07	0	0.00	18.80	6	2,169	0.28%
2021/12/22	0	0.00	1	18.75	18.85	-1	2,213	-0.05%
2021/12/20	10	20.60	0	0.00	19.30	10	2,831	0.35%
2021/12/17	75	22.95	71	22.19	20.50	4	2,882	0.14%
2021/12/16	1	20.75	3	21.47	21.85	-2	2,753	-0.07%
2021/12/15	20	19.09	21	19.49	19.90	-1	2,686	-0.04%
2021/12/10	1	18.80	1	18.40	18.65	0	2,904	0.00%
2021/12/09	0	0.00	2	18.60	18.80	-2	2,934	-0.07%
2021/12/07	3	19.28	2	17.70	18.05	1	3,077	0.03%
2021/12/06	3	18.23	14	18.69	18.70	-11	3,156	-0.35%
2021/12/03	4	17.28	6	17.11	17.00	-2	3,142	-0.06%
2021/11/30	10	16.25	2	16.80	16.60	8	3,225	0.25%
2021/11/26	2	16.00	0	0.00	15.95	2	3,211	0.06%
2021/11/12	2	16.65	0	0.00	16.60	2	3,197	0.06%
2021/11/11	2	17.65	0	0.00	17.05	2	3,182	0.06%
2021/11/10	3	18.05	1	18.25	17.90	2	3,167	0.06%
2021/11/09	5	18.19	0	0.00	18.65	5	3,144	0.16%
2021/11/08	3	18.50	0	0.00	18.40	3	2,940	0.10%
2021/11/05	30	18.81	30	18.34	18.40	0	2,926	0.00%
2021/11/04	0	0.00	8	18.60	18.35	-8	2,908	-0.28%
2021/11/02	0	0.00	2	18.80	17.80	-2	2,883	-0.07%
2021/11/01	1	18.00	0	0.00	18.70	1	2,835	0.04%
2021/10/28	1	18.55	2	18.63	18.35	-1	2,790	-0.04%
2021/10/27	6	18.23	8	18.60	18.10	-2	2,769	-0.07%
2021/10/26	1	17.45	0	0.00	17.45	1	2,728	0.04%
2021/10/25	2	17.48	3	18.15	17.60	-1	2,670	-0.04%
2021/10/22	3	16.95	0	0.00	16.85	3	2,567	0.12%
2021/10/19	2	19.30	3	19.12	19.00	-1	2,354	-0.04%
2021/10/18	1	18.70	0	0.00	18.20	1	2,279	0.04%
2021/10/15	6	18.83	13	18.49	18.10	-7	2,227	-0.31%
2021/10/14	0	0.00	4.5	17.60	17.60	-4.5	2,109	-0.21%
2021/10/13	29	15.40	32	15.58	16.00	-3	2,075	-0.14%
2021/10/12	0	0.00	1	15.25	14.55	-1	2,032	-0.05%
2021/10/08	2	15.10	0	0.00	15.10	2	2,020	0.10%
2021/10/07	1	15.65	1	15.25	15.70	0	1,992	0.00%
2021/10/06	1	14.80	19	14.79	14.95	-18	1,961	-0.92%
2021/10/05	20	14.69	1	14.55	14.55	19	1,929	0.98%
2021/10/04	0	0.00	6	14.00	13.75	-6	1,887	-0.32%
2021/10/01	3	15.97	0	0.00	15.05	3	1,853	0.16%
2021/09/30	7	17.07	8	16.98	16.70	-1	1,813	-0.06%
2021/09/29	28	17.54	21	17.70	17.00	7	1,782	0.39%
2021/09/28	7	18.52	5	18.57	18.25	2	1,740	0.11%
2021/09/27	11	17.55	11	17.85	17.60	0	1,220	0.00%
2021/09/24	2	16.70	0.1	16.54	16.30	1.9	1,073	0.18%
2021/09/23	0.5	16.75	1	17.25	16.60	-0.5	977	-0.05%
2021/09/17	6	20.64	7	20.96	20.40	-1	879	-0.11%
2021/09/16	0	0.00	1	18.70	19.25	-1	657	-0.15%
2021/09/15	2	18.15	0	0.00	17.50	2	617	0.32%
2021/09/14	3	17.90	9.1	17.89	18.60	-6.1	594	-1.02%
2021/09/13	21	19.24	21	19.26	18.90	0	556	0.00%
2021/09/10	13.1	18.23	6	17.46	18.40	7.1	456	1.56%
2021/09/09	3	16.18	3	16.42	16.75	0	371	0.00%
2021/09/08	1	14.55	2	15.25	15.25	-1	262	-0.38%
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/09/03	2	13.15	2.1	13.66	13.95	-0.1	179	-0.05%
2021/08/31	0	0.00	2	12.75	12.75	-2	143	-1.40%
2021/08/27	8	13.35	2	13.35	13.35	6	113	5.31%
2021/07/26	0	0.00	1	12.45	12.50	-1	162	-0.62%
2021/07/20	0	0.00	4	12.90	12.80	-4	177	-2.26%
2021/07/13	0.1	12.85	0	0.00	12.50	0.1	188	0.05%
2021/06/30	0	0.00	1	12.70	12.65	-1	225	-0.44%
2021/06/23	0	0.00	1	12.50	12.60	-1	234	-0.43%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/05/11	3	13.03	0	0.00	12.10	3	237	1.26%
2021/05/04	2	13.00	0	0.00	12.90	2	218	0.92%
2021/04/28	3	14.58	0	0.00	14.55	3	210	1.42%
2021/04/13	0.1	14.55	0	0.00	13.50	0.1	179	0.04%
2021/04/07	0	0.00	1	13.00	13.10	-1	162	-0.61%
2021/03/23	1	13.45	0	0.00	13.45	1	138	0.72%
2021/02/22	0	0.00	0.1	11.65	11.70	-0.1	41	-0.24%
2021/02/01	0.1	11.20	0	0.00	11.10	0.1	55	0.18%
2020/12/25	0.1	13.15	0	0.00	12.90	0.1	40	0.12%
2020/09/28	0	0.00	2	12.65	12.70	-2	68	-2.91%
2020/09/14	0	0.00	4	12.88	12.95	-4	78	-5.10%
2020/09/10	0.1	13.40	0	0.00	13.25	0.1	80	0.09%
2020/09/09	0	0.00	1	13.35	13.40	-1	86	-1.16%
2020/09/03	0	0.00	1	13.35	13.30	-1	89	-1.12%
2020/09/02	0	0.00	3	13.32	13.30	-3	96	-3.10%
2020/08/27	0	0.00	1	13.30	13.10	-1	101	-0.98%
2020/08/18	2	13.30	0	0.00	13.30	2	97	2.04%
2020/08/13	9	13.64	0	0.00	13.65	9	95	9.41%
2020/08/12	5	13.65	0	0.00	13.75	5	94	5.30%
2019/08/20	1	17.60	0	0.00	17.80	1	106	0.94%
2019/07/26	0	0.00	1	18.10	18.60	-1	178	-0.56%
2019/07/11	1	19.15	0	0.00	19.15	1	410	0.24%
2019/07/08	1	19.85	0	0.00	19.80	1	620	0.16%
2019/06/27	0	0.00	1	19.30	19.25	-1	697	-0.14%
2019/06/25	0	0.00	1	20.20	19.70	-1	696	-0.14%
2019/06/24	2	20.30	0	0.00	20.20	2	696	0.29%
2019/06/04	2	18.00	2	18.00	17.75	0	692	0.00%
2019/06/03	1	18.10	2	18.05	17.90	-1	694	-0.14%
2019/05/31	1	18.60	0	0.00	18.60	1	696	0.14%
2019/05/27	0	0.00	1	18.30	17.90	-1	697	-0.14%
2019/05/24	1	18.15	0	0.00	17.90	1	700	0.14%
2019/05/16	0	0.00	1	20.00	19.65	-1	742	-0.13%
2019/05/13	0	0.00	4	19.15	19.50	-4	737	-0.54%
2019/05/10	4	20.65	0	0.00	20.50	4	730	0.55%
2019/05/03	1	21.65	1	22.20	22.40	0	734	0.00%
2019/04/30	0	0.00	3	21.70	21.95	-3	727	-0.41%
2019/04/25	4	24.04	6	23.76	23.35	-2	707	-0.28%
2019/04/24	1	23.00	1	22.95	23.05	0	692	0.00%
2019/04/23	9	26.00	4	25.98	23.75	5	684	0.73%
2019/04/22	0	0.00	1	23.95	25.30	-1	606	-0.16%
2019/04/17	0	0.00	4	25.90	24.15	-4	540	-0.74%
2019/04/16	10	25.20	13	25.46	24.40	-3	514	-0.58%
2019/04/15	7	22.56	16	22.32	23.90	-9	453	-1.99%
2019/04/12	26	21.90	11	22.24	21.75	15	385	3.89%
2019/04/11	3	20.35	0	0.00	20.35	3	301	1.00%
2019/03/15	0	0.00	5	17.95	17.80	-5	203	-2.45%
2019/03/12	0	0.00	2	17.10	17.70	-2	200	-1.00%
2019/02/20	5	19.10	0	0.00	20.00	5	135	3.68%
2019/02/11	1	16.90	1	16.00	16.20	0	85	0.00%
2019/01/28	1	15.80	0	0.00	15.80	1	54	1.83%
2019/01/23	0	0.00	1	14.25	14.65	-1	46	-2.15%
2019/01/21	1	15.15	1	14.10	15.15	0	39	0.00%
2019/01/14	1	14.75	0	0.00	14.75	1	24	4.06%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%
2018/11/07	1	10.80	0	0.00	10.90	1	8	12.13%
2018/11/06	1	11.05	0	0.00	11.05	1	8	12.23%
2018/11/02	0	0.00	1	11.40	11.40	-1	8	-12.01%
2018/10/29	0	0.00	1	10.95	10.70	-1	8	-11.91%
2018/01/24	1	14.95	0	0.00	15.05	1	23	4.34%
2018/01/05	1	15.30	0	0.00	15.30	1	21	4.70%