力致 (3483)-元大-沙鹿券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
790張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	135.00	0	0.00	140.50	0.1	4,527	0.00%
2024/04/16	1.1	133.62	2	135.25	135.00	-1	4,523	-0.02%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/12	0	0.00	0.3	149.00	148.00	-0.3	4,521	-0.01%
2024/04/11	0.1	146.00	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	0.9	148.00	1	147.50	147.00	-0.1	4,582	0.00%
2024/04/03	0	0.00	1	151.50	152.50	-1	4,757	-0.02%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	0	0.00	1.7	153.00	153.00	-1.7	5,034	-0.03%
2024/03/29	5	155.20	3.7	153.82	153.00	1.3	5,043	0.03%
2024/03/28	2	153.50	1	154.50	153.00	1	5,038	0.02%
2024/03/27	0	158.00	5	157.70	158.00	-5	5,105	-0.10%
2024/03/26	6	156.83	3.1	163.45	157.50	2.9	5,105	0.06%
2024/03/25	8.5	162.47	2	165.00	161.00	6.5	5,076	0.13%
2024/03/22	0	0.00	2	155.50	155.50	-2	5,064	-0.04%
2024/03/21	3	152.33	1.1	153.00	153.00	1.9	5,037	0.04%
2024/03/20	4.1	150.32	0	0.00	149.50	4.1	5,019	0.08%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1.1	145.59	13.4	146.60	147.00	-12.3	4,999	-0.25%
2024/03/15	0	0.00	0.1	144.50	146.00	-0.1	4,996	0.00%
2024/03/14	1.4	145.93	0	0.00	145.00	1.4	5,034	0.03%
2024/03/12	1	157.00	2.1	159.05	158.50	-1.1	4,989	-0.02%
2024/03/11	3.1	155.87	0	0.00	154.50	3.1	4,970	0.06%
2024/03/08	6.1	160.32	10	158.70	157.50	-4	4,947	-0.08%
2024/03/07	6.3	167.84	1.2	165.83	164.00	5.1	4,979	0.10%
2024/03/06	6.3	175.37	4.3	177.63	168.00	2	4,946	0.04%
2024/03/05	1.2	168.75	3.5	170.86	171.50	-2.3	4,725	-0.05%
2024/03/04	4	171.75	4	171.63	169.00	0	4,744	0.00%
2024/03/01	2	171.25	2	172.25	170.50	0	4,736	0.00%
2024/02/29	2	169.00	5.2	171.81	171.50	-3.2	4,729	-0.07%
2024/02/27	2.1	168.43	6	164.83	167.00	-3.9	4,754	-0.08%
2024/02/26	3	165.00	0.1	165.00	164.50	3	5,015	0.06%
2024/02/23	0.3	167.67	10	170.10	165.00	-9.7	5,335	-0.18%
2024/02/22	2	169.75	4	168.50	170.00	-2	5,731	-0.03%
2024/02/21	6	171.17	4	171.00	169.50	2	5,855	0.03%
2024/02/20	1	170.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	1.1	173.45	2	171.00	170.50	-0.9	5,869	-0.02%
2024/02/16	12	175.88	2	175.25	176.00	10	5,848	0.17%
2024/02/15	9	177.17	18.2	176.55	182.50	-9.2	5,754	-0.16%
2024/02/05	11	174.32	8.2	169.69	166.00	2.8	5,645	0.05%
2024/02/02	3	171.33	10.1	171.81	172.00	-7.1	5,433	-0.13%
2024/02/01	7	164.86	1	164.00	164.00	6	5,413	0.11%
2024/01/31	0	0.00	1	162.00	163.00	-1	5,470	-0.02%
2024/01/30	6	167.92	19	165.97	165.00	-13	5,479	-0.24%
2024/01/29	2	158.75	3	159.67	161.50	-1	5,422	-0.02%
2024/01/26	7	158.64	3	157.50	156.50	4	5,442	0.07%
2024/01/25	4	164.13	4	163.75	162.50	0	5,474	0.00%
2024/01/24	19.1	168.01	18	167.61	165.00	1.1	5,440	0.02%
2024/01/23	2	161.25	3	163.50	161.50	-1	5,266	-0.02%
2024/01/22	12	162.33	9.5	161.58	163.50	2.5	5,216	0.05%
2024/01/19	5	160.90	5	156.80	156.00	0	5,153	0.00%
2024/01/18	0	0.00	4.8	160.39	159.50	-4.8	5,124	-0.09%
2024/01/17	4	157.63	0	0.00	158.00	4	5,142	0.08%
2024/01/16	0	0.00	3	160.66	161.00	-3	5,166	-0.06%
2024/01/15	1	154.50	0	157.14	157.50	1	5,209	0.02%
2024/01/10	1	151.50	2	154.00	151.50	-1	5,321	-0.02%
2024/01/09	8	153.81	2	153.75	153.00	6	5,493	0.11%
2024/01/08	3.1	154.32	0	0.00	152.50	3.1	5,686	0.05%
2024/01/05	1	159.00	0	0.00	157.00	1	5,926	0.02%
2024/01/04	3.2	161.81	3.1	163.80	159.00	0.1	6,164	0.00%
2024/01/03	2.2	163.14	7	163.00	163.50	-4.8	6,308	-0.08%
2024/01/02	2	163.25	12	162.37	162.00	-10	6,414	-0.16%
2023/12/29	5	160.70	1.1	161.61	162.50	3.9	6,419	0.06%
2023/12/28	8	161.19	3	163.81	160.50	5	6,370	0.08%
2023/12/27	4	159.25	10	160.60	159.00	-6	6,234	-0.10%
2023/12/26	1	152.50	2	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	150.50	1.1	150.59	150.00	-0.1	6,214	0.00%
2023/12/22	4	154.38	3	152.50	152.00	1	6,234	0.02%
2023/12/21	5	151.20	0	0.00	151.00	5	6,247	0.08%
2023/12/20	16.1	152.66	0.1	153.00	152.00	16	6,256	0.26%
2023/12/19	7.7	144.20	7	146.93	150.50	0.7	6,254	0.01%
2023/12/15	3	149.17	0	0.00	149.00	3	6,331	0.05%
2023/12/14	1	150.00	1	150.00	151.50	0	6,347	0.00%
2023/12/13	3	149.17	1	151.00	148.50	2	6,343	0.03%
2023/12/12	1	149.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	3	150.17	0.1	150.00	150.50	2.9	6,421	0.05%
2023/12/08	4.1	154.43	3.2	155.75	155.00	0.9	6,413	0.01%
2023/12/07	3.1	154.44	1	160.00	152.50	2.1	6,428	0.03%
2023/12/06	2	160.75	0.1	161.00	159.00	1.9	6,474	0.03%
2023/12/05	1	159.50	2	158.75	158.00	-1	6,813	-0.01%
2023/12/04	11.1	160.04	5	160.10	158.50	6.1	6,836	0.09%
2023/12/01	5	164.30	12.3	164.47	165.50	-7.3	6,804	-0.11%
2023/11/30	1	161.00	0.1	159.50	160.00	0.9	6,874	0.01%
2023/11/29	4	162.88	1	164.00	161.00	3	6,901	0.04%
2023/11/28	1	161.00	1	161.50	162.50	0	6,876	0.00%
2023/11/27	2	161.00	2	159.50	158.50	0	6,860	0.00%
2023/11/24	7.1	159.93	1	159.00	159.00	6.1	6,864	0.09%
2023/11/23	6.7	168.76	4.4	172.18	162.50	2.3	6,816	0.03%
2023/11/22	11.2	172.22	10	172.10	176.00	1.2	6,667	0.02%
2023/11/21	18	161.28	22.4	162.96	167.00	-4.4	6,469	-0.07%
2023/11/20	3	155.33	17	153.74	155.00	-14	6,280	-0.22%
2023/11/17	0	0.00	1	149.00	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	0	0.00	1	148.00	145.00	-1	6,902	-0.01%
2023/11/14	6	145.50	9	144.11	145.00	-3	7,084	-0.04%
2023/11/13	1	144.00	3	143.17	145.00	-2	7,386	-0.03%
2023/11/10	5	144.00	4	142.75	143.00	1	7,681	0.01%
2023/11/09	3.4	154.29	8	155.56	151.50	-4.6	7,907	-0.06%
2023/11/08	1	149.00	1	150.00	150.00	0	8,067	0.00%
2023/11/06	4	147.25	0.4	146.50	146.00	3.6	9,352	0.04%
2023/11/03	4	147.37	4	146.75	147.00	0	9,663	0.00%
2023/11/02	5	143.80	15	144.37	146.00	-10	9,627	-0.10%
2023/11/01	0.4	134.50	0	0.00	136.00	0.4	9,576	0.00%
2023/10/31	6	137.33	1	142.00	132.00	5	9,595	0.05%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	2	140.25	1	136.50	136.50	1	9,593	0.01%
2023/10/26	1	140.50	1	139.00	138.50	0	9,606	0.00%
2023/10/25	3	141.83	0	0.00	143.00	3	9,617	0.03%
2023/10/24	3	136.00	0	0.00	138.00	3	9,593	0.03%
2023/10/23	3	145.50	0	0.00	137.50	3	9,575	0.03%
2023/10/20	0	0.00	1	142.50	143.50	-1	9,546	-0.01%
2023/10/19	3	145.17	2	143.00	145.50	1	9,627	0.01%
2023/10/18	0	0.00	6	146.50	147.00	-6	9,612	-0.06%
2023/10/17	1	147.00	11	148.95	148.50	-10	9,610	-0.10%
2023/10/16	20	153.33	11	155.32	153.50	9	9,779	0.09%
2023/10/13	6.1	153.93	5.1	152.84	153.00	1	10,092	0.01%
2023/10/12	4.1	151.50	10	150.55	154.00	-5.9	9,938	-0.06%
2023/10/11	10	146.05	5	145.80	144.00	5	9,730	0.05%
2023/10/06	8	145.37	3.4	143.68	141.00	4.6	9,612	0.05%
2023/10/05	0	0.00	1	139.50	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	1	136.00	137.00	-1	9,484	-0.01%
2023/10/03	1.4	138.00	5	136.00	135.00	-3.6	9,490	-0.04%
2023/10/02	4	139.50	0	0.00	139.00	4	9,503	0.04%
2023/09/28	0	135.00	0	0.00	137.00	0	9,489	0.00%
2023/09/27	0	0.00	2	132.00	134.50	-2	9,522	-0.02%
2023/09/26	11	134.59	4	132.92	130.50	7	9,589	0.07%
2023/09/25	1	132.50	1	133.50	134.00	0	9,676	0.00%
2023/09/22	4	130.50	0	0.00	132.00	4	9,805	0.04%
2023/09/21	1	124.50	4	127.50	129.00	-3	9,794	-0.03%
2023/09/20	1	131.00	0	0.00	131.50	1	9,702	0.01%
2023/09/19	0	131.50	1	132.50	131.50	-1	9,769	-0.01%
2023/09/18	0	135.00	0	0.00	135.50	0	9,837	0.00%
2023/09/15	2	139.99	2.2	138.73	138.00	-0.2	10,086	0.00%
2023/09/14	2	138.25	2	139.25	139.50	0	10,040	0.00%
2023/09/13	3	130.17	1	131.50	133.00	2	9,987	0.02%
2023/09/12	0.1	133.00	1	137.00	135.00	-1	9,979	-0.01%
2023/09/11	1.1	134.45	2	133.25	133.50	-0.9	10,056	-0.01%
2023/09/08	25.1	145.91	17.1	143.88	142.00	8	9,998	0.08%
2023/09/07	0	0.00	0.4	140.50	142.50	-0.4	9,677	0.00%
2023/09/06	1	144.50	1	144.50	142.50	0	9,656	0.00%
2023/09/05	5	143.30	4	142.88	143.50	1	9,646	0.01%
2023/09/01	1	132.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	0	0.00	3.1	133.23	136.00	-3.1	9,819	-0.03%
2023/08/30	3.1	136.42	0	0.00	135.00	3.1	9,962	0.03%
2023/08/28	3	135.00	6	135.92	133.00	-3	9,872	-0.03%
2023/08/25	6	139.58	3	141.50	140.00	3	9,703	0.03%
2023/08/24	7	145.36	11	144.95	140.00	-4	9,554	-0.04%
2023/08/23	13	146.85	6	146.67	144.00	7	9,286	0.08%
2023/08/22	8	152.50	21	150.48	150.50	-13	9,063	-0.14%
2023/08/21	7	149.86	13	151.42	152.00	-6	8,852	-0.07%
2023/08/18	17.4	144.78	7	146.79	143.00	10.4	8,423	0.12%
2023/08/17	11	146.23	10	145.05	146.00	1	8,180	0.01%
2023/08/16	10	140.35	14	142.68	145.00	-4	7,821	-0.05%
2023/08/15	4	137.13	4	136.62	136.00	0	7,426	0.00%
2023/08/14	22	135.57	15.1	133.67	132.50	6.9	7,093	0.10%
2023/08/11	21	151.85	16.1	156.62	146.50	5	6,715	0.07%
2023/08/10	34.1	157.73	41	155.68	162.50	-6.9	6,461	-0.11%
2023/08/09	4	152.25	5	154.30	158.00	-1	5,326	-0.02%
2023/08/01	0	0.00	0	145.50	146.00	0	5,476	0.00%
2023/07/28	0	0.00	2	148.50	164.00	-2	5,450	-0.04%
2023/07/27	0	0.00	4	151.00	149.50	-4	5,415	-0.07%
2023/07/26	0	0.00	1	150.50	145.00	-1	5,375	-0.02%
2023/07/25	0	149.00	8	149.31	147.50	-8	5,327	-0.15%
2023/07/24	5.1	158.55	11	157.86	158.00	-5.9	5,275	-0.11%
2023/07/21	0	0.00	14	150.89	151.50	-14	5,155	-0.27%
2023/07/20	0	0.00	4	136.88	138.00	-4	5,098	-0.08%
2023/07/19	9	133.50	10	135.70	133.00	-1	5,039	-0.02%
2023/07/18	11	124.18	30	122.38	126.50	-19	4,709	-0.40%
2023/07/17	0	0.00	10	119.85	120.00	-10	4,198	-0.24%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	1	91.70	0	0.00	90.90	1	3,998	0.03%
2023/07/10	0	0.00	2	86.65	87.50	-2	3,896	-0.05%
2023/07/07	0	0.00	1	87.40	87.50	-1	3,883	-0.03%
2023/07/06	1	91.90	0	0.00	90.00	1	3,837	0.03%
2023/07/05	8	91.75	9	90.80	93.00	-1	3,774	-0.03%
2023/07/04	2	89.20	4	90.98	91.00	-2	3,712	-0.05%
2023/07/03	5	91.80	6	92.85	91.10	-1	3,614	-0.03%
2023/06/30	15	87.98	15	88.96	88.30	0	3,438	0.00%
2023/06/29	1	84.00	20	83.19	83.60	-19	3,408	-0.56%
2023/06/27	5	83.84	4.2	83.77	80.80	0.8	3,425	0.02%
2023/06/26	2	88.45	1	87.40	87.40	1	3,399	0.03%
2023/06/21	14	84.44	5	88.04	88.30	9	3,312	0.27%
2023/06/20	1	80.90	8	80.60	80.80	-7	3,175	-0.22%
2023/06/16	2.1	80.70	3	80.67	80.30	-0.9	3,199	-0.03%
2023/06/15	2	85.40	3	84.23	83.50	-1	3,147	-0.03%
2023/06/14	2	82.90	4	83.00	82.20	-2	3,022	-0.07%
2023/06/13	5.1	81.76	3	81.10	81.10	2.1	2,972	0.07%
2023/06/12	1	81.50	1	80.40	80.60	0	2,919	0.00%
2023/06/09	2	80.00	0	0.00	80.20	2	2,873	0.07%
2023/06/08	12	81.86	2	82.55	81.50	10	2,795	0.36%
2023/06/07	5	82.80	13	82.90	83.80	-8	2,707	-0.30%
2023/06/06	4	77.25	4	76.80	77.50	0	2,512	0.00%
2023/06/05	5	75.90	7	78.56	78.40	-2	2,373	-0.08%
2023/06/02	0	0.00	12	72.07	72.20	-12	2,201	-0.54%
2023/05/31	0	0.00	11	72.30	72.10	-11	2,175	-0.51%
2023/05/30	8	73.16	0	0.00	73.20	8	2,165	0.37%
2023/05/25	1	75.30	3	74.73	75.00	-2	2,093	-0.10%
2023/05/24	1	72.30	0	0.00	72.90	1	2,000	0.05%
2023/05/22	0	0.00	1	72.90	72.70	-1	1,997	-0.05%
2023/05/16	26	72.59	10	72.84	72.50	16	2,033	0.79%
2023/05/15	5	71.32	1	70.00	70.00	4	1,994	0.20%
2023/05/12	1	72.00	3	72.30	72.30	-2	1,982	-0.10%
2023/05/11	6	73.70	0	0.00	73.60	6	1,944	0.31%
2023/05/10	2	77.35	4	77.68	77.00	-2	1,880	-0.11%
2023/05/09	21.1	78.70	58	79.60	79.10	-37	1,782	-2.07%
2023/05/08	2	73.25	13	74.41	77.30	-11	1,391	-0.79%
2023/05/05	12	71.56	12	72.17	70.30	0	1,294	0.00%
2023/05/04	0	0.00	5	69.60	69.80	-5	1,263	-0.40%
2023/04/28	0	0.00	6	69.00	68.60	-6	1,280	-0.47%
2023/04/27	1	68.60	22	68.67	68.50	-21	1,273	-1.65%
2023/04/25	6	66.92	1	66.90	65.60	5	1,255	0.40%
2023/04/21	37	69.21	2	68.30	68.00	35	1,234	2.84%
2023/04/20	2	71.50	1	72.70	71.50	1	1,199	0.08%
2023/04/19	0	0.00	18	72.52	72.60	-18	1,177	-1.53%
2023/04/18	4	70.63	0	0.00	70.40	4	1,131	0.35%
2023/04/17	0	0.00	9	72.13	72.30	-9	1,121	-0.80%
2023/04/14	1	70.70	0	0.00	70.30	1	1,106	0.09%
2023/04/13	8	70.83	0	0.00	70.60	8	1,100	0.73%
2023/04/11	1	71.60	2	72.25	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	0	71.20	71.60	0	1,054	0.00%
2023/04/07	10	70.94	0	71.10	70.50	10	1,032	0.97%
2023/04/06	0	0.00	0	71.40	71.10	0	1,018	0.00%
2023/03/31	0	0.00	10	73.13	71.70	-10	1,008	-0.99%
2023/03/30	11	73.88	0	0.00	72.60	11	984	1.12%
2023/03/29	6	71.88	8	71.13	71.50	-2	859	-0.23%
2023/03/28	13	69.43	0	0.00	69.20	13	805	1.61%
2023/03/27	4	70.60	3	72.40	70.10	1	779	0.13%
2023/03/24	2	71.00	2	69.90	70.00	0	711	0.00%
2023/03/23	2	71.50	27	71.18	71.00	-25	686	-3.64%
2023/03/22	0	0.00	36	66.78	68.80	-36	548	-6.56%
2023/03/20	0	0.00	2	62.90	63.00	-2	490	-0.41%
2023/03/14	2	61.75	0	0.00	63.00	2	517	0.39%
2023/03/13	2	61.30	0	0.00	62.70	2	535	0.37%
2023/03/10	10	61.92	3	61.87	61.90	7	548	1.28%
2023/03/09	20	63.24	0	0.00	62.70	20	573	3.49%
2023/03/08	1	63.90	0	0.00	64.00	1	569	0.18%
2023/03/07	22	64.05	2	63.80	64.00	20	563	3.55%
2023/03/06	1	63.30	6	63.33	63.40	-5	557	-0.90%
2023/03/03	0	63.70	27	63.05	62.60	-27	554	-4.87%
2023/03/02	8	61.61	0	0.00	61.70	8	550	1.45%
2023/03/01	12	62.02	0	0.00	62.10	12	547	2.19%
2023/02/24	23	63.28	0	0.00	62.60	23	546	4.21%
2023/02/23	4	63.23	0	0.00	63.20	4	547	0.73%
2023/02/22	0	0.00	1	62.60	62.80	-1	551	-0.18%
2023/02/17	2	63.60	2	64.20	64.40	0	569	0.00%
2023/02/16	1	64.30	10	64.25	64.30	-9	554	-1.62%
2023/02/15	18	61.12	15	61.47	61.20	3	502	0.60%
2023/02/14	1	61.20	0	0.00	60.80	1	509	0.20%
2023/02/13	1	59.70	0	0.00	59.40	1	504	0.20%
2023/02/10	11	61.06	3	60.33	60.20	8	505	1.58%
2023/02/09	0	0.00	1	61.20	61.70	-1	493	-0.20%
2023/02/06	1	59.10	0	0.00	59.20	1	478	0.21%
2023/02/02	0	58.75	0	0.00	58.80	0	462	0.00%
2023/02/01	0	0.00	5	57.18	59.60	-5	439	-1.14%
2023/01/17	0	54.50	0	0.00	51.90	0	409	0.00%
2023/01/16	0	54.60	0	0.00	52.30	0	409	0.00%
2023/01/05	0	53.00	0	0.00	53.30	0	424	0.00%
2022/12/09	4	56.35	3	57.57	56.30	1	447	0.22%
2022/12/08	7	57.77	0	0.00	58.10	7	438	1.60%
2022/12/07	3	58.17	0	0.00	57.60	3	433	0.69%
2022/12/06	1	59.30	0	0.00	59.40	1	416	0.24%
2022/12/05	2	59.50	1	59.80	59.40	1	399	0.25%
2022/12/02	3	57.77	1	57.90	58.30	2	376	0.53%
2022/12/01	1	57.50	2	58.00	57.50	-1	357	-0.28%
2022/11/30	1	53.90	1	54.50	53.70	0	330	0.00%
2022/11/23	1	53.10	0	0.00	53.10	1	318	0.31%
2022/11/22	2	52.50	0	0.00	52.70	2	319	0.63%
2022/11/21	5	53.50	0	0.00	53.40	5	320	1.56%
2022/11/18	1	55.10	0	0.00	53.80	1	317	0.32%
2022/11/17	1	54.70	1	54.70	54.40	0	311	0.00%
2022/11/16	0	0.00	1	54.20	55.40	-1	292	-0.34%
2022/11/15	1	52.30	1	52.00	51.90	0	278	0.00%
2022/11/10	0	0.00	2	52.30	51.00	-2	276	-0.72%
2022/11/09	0	0.00	2	50.90	52.30	-2	258	-0.77%
2022/11/08	0	0.00	1	49.00	47.60	-1	253	-0.39%
2022/11/03	0	0.00	1	47.80	47.55	-1	260	-0.38%
2022/11/02	2	46.93	0	0.00	47.30	2	257	0.78%
2022/10/26	0	44.40	0	0.00	44.00	0	253	0.00%
2022/10/21	1	44.70	0	0.00	44.40	1	253	0.39%
2022/10/20	0	0.00	0	46.00	45.75	0	250	0.00%
2022/10/19	0	46.60	0	0.00	46.30	0	252	0.00%
2022/09/28	2	48.05	0	0.00	47.00	2	283	0.71%
2022/09/26	1	51.20	0	0.00	49.70	1	288	0.35%
2022/09/23	1	54.40	0	0.00	54.50	1	291	0.34%
2022/09/06	0	0.00	1	57.20	57.20	-1	354	-0.28%
2022/08/16	0	0.00	5	61.90	61.70	-5	390	-1.28%
2022/08/05	0	0.00	0.3	56.30	56.70	-0.3	418	-0.06%
2022/08/04	1	55.00	0	0.00	55.60	1	420	0.24%
2022/07/29	0	0.00	2.1	58.30	58.30	-2.1	433	-0.47%
2022/07/27	0	0.00	1	57.20	57.50	-1	443	-0.23%
2022/07/22	2	58.50	0	0.00	58.00	2	451	0.44%
2022/07/21	1	61.20	0	0.00	63.00	1	455	0.22%
2022/07/20	0	0.00	1	61.20	60.70	-1	455	-0.22%
2022/07/13	1	57.60	1	57.80	57.10	0	489	0.00%
2022/07/06	3	56.10	0	0.00	56.00	3	552	0.54%
2022/07/04	0	56.40	0	0.00	56.10	0	618	0.00%
2022/07/01	1	56.50	0	0.00	55.60	1	666	0.15%
2022/06/30	0	0.00	0.1	61.70	61.10	-0.1	705	-0.01%
2022/06/15	0	0.00	7	73.64	72.80	-7	901	-0.78%
2022/06/14	1	72.40	0	0.00	72.40	1	906	0.11%
2022/06/08	0.1	75.00	0	0.00	74.60	0.1	913	0.01%
2022/06/07	0	0.00	1	73.60	74.10	-1	918	-0.11%
2022/06/02	1	73.60	0	0.00	73.70	1	935	0.11%
2022/06/01	1	73.00	1	73.50	73.50	0	948	0.00%
2022/05/26	0	0.00	0	70.10	69.20	0	947	0.00%
2022/05/24	0	0.00	0	70.10	70.20	0	965	0.00%
2022/05/23	0	0.00	0	72.80	72.00	0	972	0.00%
2022/05/18	2	72.20	0	0.00	72.20	2	988	0.20%
2022/05/13	1	69.30	0	0.00	69.00	1	1,023	0.10%
2022/05/04	2	72.80	0	0.00	74.10	2	1,107	0.18%
2022/04/27	0	0.00	1	71.00	73.00	-1	1,153	-0.09%
2022/04/22	0	0.00	3	76.60	77.00	-3	1,165	-0.26%
2022/04/19	0	0.00	3	79.30	79.00	-3	1,198	-0.25%
2022/04/18	0	0.00	2	80.10	78.70	-2	1,219	-0.16%
2022/04/15	0	0.00	1	81.00	80.10	-1	1,240	-0.08%
2022/04/14	1	84.00	0	0.00	82.00	1	1,254	0.08%
2022/04/13	0	0.00	7	84.04	83.40	-7	1,257	-0.56%
2022/04/12	3	83.80	3	82.20	83.40	0	1,263	0.00%
2022/04/07	10	87.85	10	86.60	86.40	0	1,193	0.00%
2022/04/06	2	88.95	1	88.90	88.90	1	1,156	0.09%
2022/04/01	12	88.72	6	88.48	89.30	6	1,112	0.54%
2022/03/31	0	0.00	6	85.50	86.50	-6	1,038	-0.58%
2022/03/30	10	82.86	4	82.65	82.90	6	1,003	0.60%
2022/03/29	1	80.20	1	80.20	81.30	0	1,059	0.00%
2022/03/24	1	78.10	0	0.00	78.10	1	1,159	0.09%
2022/03/23	0	79.50	0	0.00	79.20	0	1,189	0.00%
2022/03/22	7	78.00	6	77.95	78.20	1	1,205	0.08%
2022/03/15	0	0.00	1	74.50	74.30	-1	1,485	-0.07%
2022/03/11	1	76.60	0	0.00	75.70	1	1,624	0.06%
2022/03/10	22	77.51	0	0.00	77.50	22	1,785	1.23%
2022/03/09	0.3	75.07	0	0.00	75.00	0.3	1,908	0.02%
2022/03/08	0.1	75.60	0	0.00	74.40	0.1	2,088	0.00%
2022/03/07	0.1	76.20	0	0.00	75.80	0.1	2,543	0.00%
2022/03/04	0.2	80.50	0	0.00	79.50	0.2	2,806	0.01%
2022/03/03	0.1	81.00	0	0.00	80.60	0.1	2,871	0.00%
2022/03/01	0	81.80	0	0.00	81.50	0	3,004	0.00%
2022/02/25	0	0.00	0.1	79.80	79.80	-0.1	3,176	0.00%
2022/02/24	1	78.90	1	81.20	79.20	0	3,294	0.00%
2022/02/23	0.1	83.00	1	82.90	82.80	-0.9	3,442	-0.03%
2022/02/22	8.2	82.00	3	82.00	81.70	5.2	3,734	0.14%
2022/02/21	0	0.00	2	84.50	86.10	-2	3,798	-0.05%
2022/02/18	6	84.57	4	84.63	84.90	2	3,800	0.05%
2022/02/16	0	0.00	1	83.50	83.60	-1	3,810	-0.03%
2022/02/15	0	0.00	14	82.56	82.00	-14	3,817	-0.37%
2022/02/14	10	80.79	0	0.00	81.00	10	3,816	0.26%
2022/02/11	1	82.90	0	0.00	82.60	1	3,817	0.03%
2022/02/10	2	83.50	5	85.88	83.30	-3	3,824	-0.08%
2022/02/09	1	85.00	1	84.50	85.40	0	3,792	0.00%
2022/02/08	4	84.83	4	84.53	84.80	0	3,783	0.00%
2022/02/07	23	84.01	1	83.80	84.80	22	3,768	0.58%
2022/01/26	0	0.00	5	79.20	78.50	-5	3,741	-0.13%
2022/01/25	1	78.10	0	0.00	78.00	1	3,756	0.03%
2022/01/24	4	79.25	26	78.06	79.80	-22	3,770	-0.58%
2022/01/21	27	81.14	5	81.00	80.30	22	3,760	0.59%
2022/01/20	12	82.30	0	0.00	82.20	12	3,755	0.32%
2022/01/19	17	82.41	30	82.95	83.40	-13	3,754	-0.35%
2022/01/18	26	83.04	10	83.75	82.50	16	3,753	0.43%
2022/01/17	19	81.97	0	0.00	82.50	19	3,741	0.51%
2022/01/13	0	0.00	1	81.00	81.20	-1	3,713	-0.03%
2022/01/12	1	80.90	0	0.00	80.20	1	3,699	0.03%
2022/01/11	10	85.10	0	0.00	82.00	10	3,687	0.27%
2022/01/07	3	86.53	10	85.14	86.70	-7	3,650	-0.19%
2022/01/05	1	88.10	0	0.00	88.40	1	3,644	0.03%
2022/01/04	1	90.00	0	0.00	90.00	1	3,652	0.03%
2022/01/03	6	90.52	0	0.00	90.60	6	3,699	0.16%
2021/12/29	1	92.00	0	0.00	91.00	1	3,749	0.03%
2021/12/28	2.1	90.21	0	0.00	90.20	2.1	3,751	0.06%
2021/12/27	5	90.82	2	90.40	90.70	3	3,778	0.08%
2021/12/24	2	91.50	2	92.55	90.70	0	3,779	0.00%
2021/12/23	8	94.98	3	92.70	92.60	5	3,750	0.13%
2021/12/22	2	89.90	15	90.00	93.40	-13	3,668	-0.35%
2021/12/21	9	88.22	0	0.00	89.10	9	3,593	0.25%
2021/12/17	2	88.60	0	0.00	88.10	2	3,553	0.06%
2021/12/16	0	0.00	0.1	87.50	87.50	-0.1	3,522	0.00%
2021/12/14	0	0.00	1	87.22	87.20	-1	3,468	-0.03%
2021/12/13	2	90.70	0	0.00	91.00	2	3,422	0.06%
2021/12/10	8	93.03	2	94.00	91.50	6	3,420	0.18%
2021/12/09	6.1	96.91	2	94.55	94.20	4.1	3,357	0.12%
2021/12/08	5	99.80	3	99.17	98.80	2	3,259	0.06%
2021/12/07	6.1	100.00	3.3	100.50	99.70	2.8	3,216	0.09%
2021/12/06	10	104.85	5	102.40	103.00	5	3,132	0.16%
2021/12/03	6.1	102.67	6	104.08	105.00	0.1	2,971	0.00%
2021/12/02	13.4	104.08	10	102.35	101.00	3.4	2,841	0.12%
2021/12/01	15	103.43	16	104.56	103.00	-1	2,660	-0.04%
2021/11/30	3	98.23	3	99.43	98.10	0	2,197	0.00%
2021/11/29	2	87.90	5	90.50	91.30	-3	1,933	-0.16%
2021/11/26	2	95.25	3	96.33	93.00	-1	1,888	-0.05%
2021/11/25	0	95.00	0	0.00	97.00	0	1,821	0.00%
2021/11/24	12	97.57	6	96.97	97.00	6	1,756	0.34%
2021/11/23	1	94.00	0	0.00	93.50	1	1,586	0.06%
2021/11/22	11	94.12	7.1	95.98	95.70	3.9	1,465	0.27%
2021/11/19	1	89.00	2	89.25	92.00	-1	1,311	-0.08%
2021/11/18	2	84.25	2	85.30	85.30	0	1,017	0.00%
2021/11/17	0	0.00	0	76.90	77.60	0	939	0.00%
2021/11/16	1	78.00	1	77.00	77.40	0	946	0.00%
2021/11/15	0	77.50	0	77.50	77.40	0	938	0.00%
2021/11/09	0	75.00	2	75.40	74.90	-2	939	-0.21%
2021/11/05	0	0.00	1	73.60	73.30	-1	985	-0.10%
2021/11/04	1	73.80	0	0.00	73.30	1	991	0.10%
2021/11/03	0	0.00	0.3	73.80	74.00	-0.3	1,002	-0.03%
2021/11/02	1	74.10	0	0.00	73.80	1	1,006	0.10%
2021/11/01	1	75.20	0	74.70	75.20	1	987	0.10%
2021/10/25	1	69.90	0	0.00	70.10	1	975	0.10%
2021/10/21	1	72.00	0	0.00	70.60	1	1,033	0.10%
2021/10/19	0	0.00	1	70.70	71.10	-1	1,111	-0.09%
2021/10/18	1	71.10	1	69.50	69.70	0	1,130	0.00%
2021/10/14	0	0.00	1	69.20	69.20	-1	1,235	-0.08%
2021/10/12	1	72.70	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	76.60	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	6	77.47	80.20	-6	1,687	-0.36%
2021/10/04	0	73.00	0	0.00	72.70	0	1,724	0.00%
2021/09/22	7	76.00	2	76.20	75.20	5	1,786	0.28%
2021/09/15	0	0.00	5	75.90	75.30	-5	1,802	-0.28%
2021/09/09	1	83.10	1	83.60	82.70	0	1,879	0.00%
2021/09/06	0	83.20	2	82.00	82.00	-2	1,909	-0.10%
2021/09/01	2	83.95	2	82.00	87.50	0	2,013	0.00%
2021/08/26	0	0.00	3	80.70	82.30	-3	2,081	-0.14%
2021/08/24	2	78.90	0	0.00	78.00	2	2,173	0.09%
2021/08/23	0	0.00	1	78.00	77.60	-1	2,200	-0.05%
2021/08/19	1	75.60	0	0.00	74.00	1	2,226	0.04%
2021/08/16	0	0.00	3	80.40	79.90	-3	2,284	-0.13%
2021/08/11	2	84.65	0	0.00	82.50	2	2,359	0.08%
2021/08/10	1	88.50	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	89.50	0	0.00	88.50	1	2,387	0.04%
2021/08/05	0	0.00	1	90.90	91.50	-1	2,480	-0.04%
2021/08/03	0	0.00	1	94.80	92.50	-1	2,609	-0.04%
2021/08/02	1	92.60	0	0.00	92.00	1	2,619	0.04%
2021/07/29	1	94.20	1	93.50	93.50	0	2,711	0.00%
2021/07/27	0	0.00	1	95.00	94.50	-1	2,816	-0.04%
2021/07/26	3	99.70	2	99.85	98.00	1	2,840	0.04%
2021/07/23	0	0.00	6	101.92	101.00	-6	2,827	-0.21%
2021/07/21	7	106.93	15	107.33	106.00	-8	2,844	-0.28%
2021/07/20	0	0.00	1	108.50	104.50	-1	2,851	-0.04%
2021/07/19	4	110.38	6	110.83	109.50	-2	2,850	-0.07%
2021/07/16	2	104.00	5	106.50	107.50	-3	2,798	-0.11%
2021/07/14	12	102.82	8	102.68	101.50	4	2,897	0.14%
2021/07/13	0	0.00	1	96.00	100.50	-1	2,776	-0.04%
2021/07/09	2	91.20	4	90.85	90.40	-2	2,809	-0.07%
2021/07/08	3	92.47	3	92.23	92.80	0	2,879	0.00%
2021/06/30	0	0.00	1	89.50	88.80	-1	3,461	-0.03%
2021/06/29	1	88.90	46	88.47	88.30	-45	3,637	-1.24%
2021/06/25	1	89.30	0	0.00	89.20	1	3,896	0.03%
2021/06/23	1	89.60	0	0.00	89.60	1	4,010	0.02%
2021/06/22	1	91.50	5	89.38	88.60	-4	4,093	-0.10%
2021/06/21	1	92.10	1	92.40	90.40	0	4,078	0.00%
2021/06/18	5	95.86	1	95.80	94.40	4	4,072	0.10%
2021/06/17	0	0.00	4	91.40	93.30	-4	4,036	-0.10%
2021/06/15	1	92.40	0	0.00	92.70	1	4,098	0.02%
2021/06/10	4	90.40	3	92.83	92.90	1	4,212	0.02%
2021/06/09	3	91.67	3	90.13	89.00	0	4,316	0.00%
2021/06/08	0	0.00	1	89.40	88.70	-1	4,495	-0.02%
2021/06/07	2	88.85	1	88.80	88.60	1	4,724	0.02%
2021/06/04	2	88.25	0	0.00	88.00	2	5,022	0.04%
2021/06/03	0	0.00	1	91.60	91.80	-1	5,016	-0.02%
2021/06/02	6	96.63	4	95.33	92.40	2	5,037	0.04%
2021/06/01	0	0.00	3	93.90	92.40	-3	4,977	-0.06%
2021/05/31	4	92.65	3	91.90	92.70	1	4,973	0.02%
2021/05/28	0	0.00	3	90.10	89.10	-3	4,974	-0.06%
2021/05/27	3	89.17	0	0.00	88.80	3	5,005	0.06%
2021/05/26	4	92.40	2	92.60	93.20	2	5,020	0.04%
2021/05/25	5	90.22	5	93.74	93.50	0	5,013	0.00%
2021/05/24	1	87.80	2	87.30	87.00	-1	5,033	-0.02%
2021/05/21	2	86.15	16	85.45	85.80	-14	5,051	-0.28%
2021/05/20	1	81.50	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	86.50	1	85.10	83.80	0	5,456	0.00%
2021/05/18	0	0.00	1	79.10	81.80	-1	5,571	-0.02%
2021/05/17	2	78.75	1	81.00	74.40	1	5,612	0.02%
2021/05/14	0	0.00	1	85.00	80.20	-1	5,842	-0.02%
2021/05/13	3	71.70	3	78.83	81.50	0	5,897	0.00%
2021/05/12	4	81.23	3	79.60	79.40	1	5,836	0.02%
2021/05/11	0	0.00	1	92.80	88.20	-1	5,776	-0.02%
2021/05/07	6	100.50	4	100.50	102.00	2	5,737	0.03%
2021/05/06	1	99.90	3	99.40	98.40	-2	5,703	-0.04%
2021/05/05	0	0.00	3	106.17	99.90	-3	5,670	-0.05%
2021/05/04	3	100.83	0	0.00	101.50	3	5,632	0.05%
2021/05/03	1	111.50	1	110.50	111.50	0	5,593	0.00%
2021/04/29	1	117.50	2	118.00	120.50	-1	5,597	-0.02%
2021/04/28	4	119.38	1	118.50	118.50	3	5,589	0.05%
2021/04/26	4	125.63	4	123.63	123.00	0	5,649	0.00%
2021/04/23	5	123.10	4	123.13	124.00	1	5,628	0.02%
2021/04/22	15	130.53	12	128.38	123.00	3	5,613	0.05%
2021/04/21	9	133.28	10	133.65	133.50	-1	5,558	-0.02%
2021/04/20	2	122.50	5	126.00	130.50	-3	5,448	-0.06%
2021/04/19	2	120.75	0	0.00	119.00	2	5,428	0.04%
2021/04/16	3	123.17	1	121.50	121.50	2	5,522	0.04%
2021/04/15	0	0.00	3	122.17	125.00	-3	5,592	-0.05%
2021/04/14	2	118.25	2	119.50	116.00	0	5,564	0.00%
2021/04/13	9	124.94	1	126.00	120.00	8	5,539	0.14%
2021/04/12	7	128.21	3	129.50	124.50	4	5,574	0.07%
2021/04/09	24	131.25	10	129.85	128.50	14	5,538	0.25%
2021/04/08	14	134.25	12	134.25	136.50	2	5,427	0.04%
2021/04/07	2	126.00	11	125.50	127.50	-9	5,213	-0.17%
2021/04/06	18	120.00	12	120.46	118.50	6	5,096	0.12%
2021/04/01	23	121.30	12	119.67	118.50	11	5,014	0.22%
2021/03/31	4	115.50	9	116.91	123.50	-5	4,871	-0.10%
2021/03/30	2	113.00	4	112.75	112.50	-2	4,673	-0.04%
2021/03/29	5	111.50	14	112.36	110.50	-9	4,642	-0.19%
2021/03/26	11	109.00	6	109.25	109.50	5	4,574	0.11%
2021/03/25	2	106.50	16	107.69	106.50	-14	4,530	-0.31%
2021/03/24	1	104.50	1	103.50	103.00	0	4,451	0.00%
2021/03/23	4	103.50	0	0.00	103.00	4	4,449	0.09%
2021/03/22	8	105.31	5	106.00	104.50	3	4,425	0.07%
2021/03/19	1	106.00	5	105.50	106.50	-4	4,403	-0.09%
2021/03/18	2	105.50	4	104.75	105.00	-2	4,363	-0.05%
2021/03/17	2	103.00	2	103.00	104.50	0	4,317	0.00%
2021/03/16	4	102.75	4	104.38	101.50	0	4,270	0.00%
2021/03/15	4	101.88	2.1	101.66	101.00	1.9	4,202	0.04%
2021/03/12	28	108.98	5.1	110.22	108.00	22.9	4,058	0.56%
2021/03/11	8	108.50	14	111.18	116.00	-6	3,863	-0.16%
2021/03/10	20	111.90	19	111.50	105.50	1	3,656	0.03%
2021/03/09	1.2	106.04	0	0.00	108.50	1.2	3,345	0.04%
2021/03/08	0	0.00	3	112.67	111.00	-3	3,316	-0.09%
2021/03/05	2	108.00	4	111.00	108.50	-2	3,278	-0.06%
2021/03/04	0	0.00	1	108.50	109.00	-1	3,270	-0.03%
2021/03/02	4	109.75	8	114.44	106.00	-4	3,270	-0.12%
2021/02/26	3	110.33	9.3	111.11	112.00	-6.3	3,245	-0.19%
2021/02/25	6	106.42	5	106.30	108.50	1	3,203	0.03%
2021/02/24	15	104.50	4	103.50	105.00	11	3,189	0.34%
2021/02/23	9	109.50	5.1	108.81	112.50	3.9	3,132	0.13%
2021/02/22	8	106.38	3.2	109.65	113.00	4.8	3,107	0.15%
2021/02/19	16.1	105.52	16.1	104.94	103.00	0	2,950	0.00%
2021/02/18	7	100.31	9	101.18	104.00	-2	2,701	-0.07%
2021/02/17	1	91.69	3.1	92.60	94.70	-2.1	2,564	-0.08%
2021/02/05	7	85.61	6	85.58	86.10	1	2,517	0.04%
2021/02/04	15	80.58	3	81.03	80.80	12	2,348	0.51%
2021/02/03	0	0.00	0	76.00	76.00	0	2,268	0.00%
2021/02/01	1	73.10	2	74.15	73.00	-1	2,305	-0.04%
2021/01/29	1	78.40	1	77.30	76.90	0	2,315	0.00%
2021/01/28	1	79.00	1	78.20	77.50	0	2,328	0.00%
2021/01/27	1	78.00	1	77.10	78.20	0	2,352	0.00%
2021/01/26	2	79.80	1	79.00	77.10	1	2,335	0.04%
2021/01/25	2	79.90	2	79.70	80.40	0	2,312	0.00%
2021/01/22	2	79.25	3.3	80.87	81.00	-1.3	2,284	-0.05%
2021/01/20	4.1	78.28	5	77.98	76.00	-0.9	2,242	-0.04%
2021/01/19	8.2	82.11	4	80.10	81.00	4.2	2,237	0.19%
2021/01/18	2	77.65	1	77.60	79.80	1	2,169	0.05%
2021/01/15	1	78.10	6	78.80	78.00	-5	2,147	-0.23%
2021/01/14	4	80.75	3	79.67	80.10	1	2,122	0.05%
2021/01/13	0	0.00	2	79.35	80.50	-2	2,050	-0.10%
2021/01/12	3	77.37	8	77.74	76.50	-5	1,950	-0.26%
2021/01/11	28	78.80	3	76.80	77.80	25	1,871	1.34%
2021/01/08	6	75.80	15	76.77	75.90	-9	1,773	-0.51%
2021/01/07	1	73.80	0	0.00	73.20	1	1,668	0.06%
2021/01/05	1	73.50	4	73.80	72.80	-3	1,582	-0.19%
2021/01/04	5	68.80	4	68.43	69.20	1	1,534	0.07%
2020/12/30	0	0.00	4	65.40	65.70	-4	1,544	-0.26%
2020/12/29	1	65.70	0	0.00	65.60	1	1,570	0.06%
2020/12/28	1	67.00	1	66.60	66.40	0	1,577	0.00%
2020/12/25	9	67.60	1	67.70	67.70	8	1,576	0.51%
2020/12/24	1	66.60	1	66.20	66.60	0	1,544	0.00%
2020/12/23	0	0.00	1	60.50	62.20	-1	1,515	-0.07%
2020/12/11	1	66.50	1	65.30	65.10	0	1,771	0.00%
2020/12/10	0	0.00	1.5	66.86	66.80	-1.5	1,775	-0.08%
2020/12/07	1	63.50	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	67.30	0	0.00	66.20	1	1,845	0.05%
2020/12/03	0	0.00	2	68.80	68.10	-2	1,858	-0.11%
2020/12/01	2	68.30	0	0.00	68.30	2	1,952	0.10%
2020/11/30	1	69.30	0	0.00	68.50	1	2,108	0.05%
2020/11/27	1	68.40	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	68.50	2	69.60	68.50	-1	2,171	-0.05%
2020/11/25	1	70.00	3	70.57	69.80	-2	2,208	-0.09%
2020/11/24	0	0.00	6	72.33	71.30	-6	2,257	-0.27%
2020/11/23	1	72.80	0.5	73.00	72.60	0.5	2,305	0.02%
2020/11/20	3	72.40	1	72.60	72.50	2	2,483	0.08%
2020/11/19	4	72.90	0	0.00	72.20	4	2,593	0.15%
2020/11/18	2	72.40	0	0.00	72.60	2	2,633	0.08%
2020/11/17	1	70.70	0	0.00	69.90	1	2,670	0.04%
2020/11/16	2	71.65	1	70.80	70.50	1	2,842	0.04%
2020/11/13	3	72.27	0	0.00	71.40	3	2,961	0.10%
2020/11/12	1	71.60	2	73.05	72.60	-1	3,064	-0.03%
2020/11/11	0	0.00	0.3	70.80	70.80	-0.3	3,093	-0.01%
2020/11/09	3	71.90	0	0.00	72.50	3	3,476	0.09%
2020/11/06	5	71.50	1	70.30	70.30	4	3,626	0.11%
2020/11/04	1	68.20	2	69.80	70.20	-1	3,816	-0.03%
2020/10/30	1	70.50	0	0.00	70.00	1	4,575	0.02%
2020/10/29	6	71.38	3	71.00	71.80	3	4,606	0.07%
2020/10/28	1	72.60	2.1	73.02	72.10	-1.1	4,669	-0.02%
2020/10/27	1	75.10	0.2	74.60	73.20	0.8	4,725	0.02%
2020/10/26	0	0.00	3	77.59	76.40	-3	4,723	-0.06%
2020/10/22	1	75.10	0	0.00	75.40	1	4,856	0.02%
2020/10/21	0	0.00	0.2	77.50	77.50	-0.2	5,094	0.00%
2020/10/20	1	78.30	0.1	78.20	78.20	0.9	5,179	0.02%
2020/10/16	2.9	79.46	0	0.00	78.50	2.9	5,559	0.05%
2020/10/15	7	81.44	0	0.00	80.70	7	5,912	0.12%
2020/10/14	0	0.00	1	82.90	82.20	-1	5,931	-0.02%
2020/10/12	1	82.10	1	82.50	82.00	0	6,012	0.00%
2020/10/08	0	0.00	1	83.30	85.30	-1	6,212	-0.02%
2020/10/07	1	84.20	0	0.00	84.20	1	6,247	0.02%
2020/10/06	6	83.98	1	84.10	84.60	5	6,286	0.08%
2020/10/05	0	0.00	2	80.90	82.50	-2	6,345	-0.03%
2020/09/30	1	78.40	1	78.90	79.20	0	6,391	0.00%
2020/09/29	2	80.05	0	0.00	79.80	2	6,440	0.03%
2020/09/28	2	80.50	6	80.38	80.50	-4	6,591	-0.06%
2020/09/25	6	79.02	6	79.30	78.60	0	6,757	0.00%
2020/09/24	25	84.54	15	83.67	82.00	10	6,745	0.15%
2020/09/23	1	86.70	0	0.00	86.20	1	6,811	0.01%
2020/09/22	3	84.97	0	0.00	84.70	3	6,825	0.04%
2020/09/21	0	0.00	3	86.17	86.60	-3	6,810	-0.04%
2020/09/18	1	84.30	2	84.70	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	3	83.50	82.80	-3	6,736	-0.04%
2020/09/16	0	0.00	1	80.60	80.70	-1	6,693	-0.01%
2020/09/15	6	81.83	5	82.14	81.10	1	6,693	0.01%
2020/09/14	0	0.00	1	81.30	81.40	-1	6,695	-0.01%
2020/09/11	20	81.91	20	80.73	80.20	0	6,689	0.00%
2020/09/10	16	88.76	15	88.33	88.40	1	6,660	0.02%
2020/09/09	12	85.82	14	86.47	88.80	-2	6,632	-0.03%
2020/09/08	4	85.60	3	86.40	85.50	1	6,608	0.02%
2020/09/07	15	91.29	7	89.43	88.00	8	6,598	0.12%
2020/09/04	8	88.81	13	90.28	91.00	-5	6,575	-0.08%
2020/09/03	16	94.09	10	94.26	91.50	6	6,609	0.09%
2020/09/02	8	92.43	10	92.92	92.30	-2	6,463	-0.03%
2020/09/01	7	91.71	9	91.72	92.10	-2	6,443	-0.03%
2020/08/31	7	92.30	7	92.87	92.60	0	6,441	0.00%
2020/08/28	5	92.34	5	91.36	90.00	0	6,398	0.00%
2020/08/27	1	91.90	8	90.36	91.00	-7	6,363	-0.11%
2020/08/26	12	93.99	13	92.55	90.70	-1	6,368	-0.02%
2020/08/25	4	88.33	2.1	89.53	90.30	1.9	6,208	0.03%
2020/08/24	2	86.10	5	85.30	86.50	-3	6,137	-0.05%
2020/08/21	8	83.58	8	84.06	84.00	0	6,181	0.00%
2020/08/20	7	83.70	10	84.95	79.20	-3	6,418	-0.05%
2020/08/19	38	89.11	28	88.41	87.80	10	6,420	0.16%
2020/08/18	6	88.65	6	87.65	88.30	0	6,298	0.00%
2020/08/17	12	88.08	13	88.64	90.10	-1	6,207	-0.02%
2020/08/14	2	86.60	3	85.43	85.40	-1	6,119	-0.02%
2020/08/13	10	89.51	7	89.96	85.50	3	6,069	0.05%
2020/08/12	5	86.22	8	86.19	86.80	-3	5,730	-0.05%
2020/08/11	2	83.35	0	0.00	82.50	2	5,593	0.04%
2020/08/10	1	85.60	3	86.10	86.40	-2	5,506	-0.04%
2020/08/07	14	84.18	10.3	85.58	86.50	3.7	5,433	0.07%
2020/08/06	7	84.43	4	84.63	82.50	3	5,272	0.06%
2020/08/05	11	82.00	14	83.36	83.50	-3	5,052	-0.06%
2020/08/04	1	77.40	0	0.00	78.00	1	4,766	0.02%
2020/08/03	4	78.02	0	0.00	77.20	4	4,866	0.08%
2020/07/30	0	0.00	2	74.50	74.50	-2	4,915	-0.04%
2020/07/29	2	71.50	2	72.50	73.30	0	4,955	0.00%
2020/07/28	2	74.20	4	74.75	71.50	-2	4,966	-0.04%
2020/07/27	1	79.00	2	78.10	75.40	-1	5,000	-0.02%
2020/07/24	1	75.70	1	75.80	74.90	0	4,867	0.00%
2020/07/23	4	75.65	1	75.70	77.60	3	4,965	0.06%
2020/07/22	12	78.26	10	77.83	77.60	2	4,881	0.04%
2020/07/21	6	76.50	8	74.51	77.00	-2	4,628	-0.04%
2020/07/20	4	69.13	4	69.88	70.00	0	4,298	0.00%
2020/07/17	1	71.70	3	70.23	69.70	-2	4,305	-0.05%
2020/07/16	2	71.30	0	0.00	71.30	2	4,378	0.05%
2020/07/15	6	73.37	6	71.93	70.60	0	4,352	0.00%
2020/07/13	5	68.60	4	69.35	69.80	1	4,194	0.02%
2020/07/10	1	66.30	1	67.50	66.70	0	4,207	0.00%
2020/07/09	0	0.00	4	73.30	71.40	-4	4,240	-0.09%
2020/07/08	3	72.10	0	0.00	72.20	3	4,299	0.07%
2020/07/07	4	72.68	4	71.20	72.20	0	4,295	0.00%
2020/07/06	5	70.10	6.2	70.05	70.40	-1.2	4,208	-0.03%
2020/07/02	0	0.00	14	67.59	65.00	-14	4,194	-0.33%
2020/07/01	0	0.00	2	64.80	64.40	-2	4,143	-0.05%
2020/06/24	0	0.00	1	60.00	59.80	-1	4,207	-0.02%
2020/06/23	2	60.60	20	60.46	60.40	-18	4,294	-0.42%
2020/06/22	1	62.50	1	61.40	61.00	0	4,392	0.00%
2020/06/19	0	0.00	1	61.30	61.60	-1	4,397	-0.02%
2020/06/18	0	0.00	10	60.90	60.70	-10	4,395	-0.23%
2020/06/17	2	61.45	3	60.60	60.70	-1	4,390	-0.02%
2020/06/15	0	0.00	6	60.28	59.20	-6	4,414	-0.14%
2020/06/12	17	58.91	2	58.10	59.40	15	4,420	0.34%
2020/06/10	5	62.20	2	62.35	62.40	3	4,405	0.07%
2020/06/09	3	65.17	2	65.55	64.70	1	4,361	0.02%
2020/06/08	8	65.98	2	65.30	65.30	6	4,390	0.14%
2020/06/05	4	65.45	2	65.50	67.30	2	4,368	0.05%
2020/06/04	1	65.30	1	67.20	65.20	0	4,362	0.00%
2020/06/03	3	66.20	2	66.10	66.20	1	4,372	0.02%
2020/06/02	6	67.25	7	67.81	66.00	-1	4,372	-0.02%
2020/06/01	1	67.00	1	66.30	66.40	0	4,353	0.00%
2020/05/29	4	66.90	5	65.56	65.60	-1	4,350	-0.02%
2020/05/28	5	68.06	5	67.44	66.60	0	4,328	0.00%
2020/05/27	43	69.38	32	69.55	67.60	11	4,271	0.26%
2020/05/26	1	66.80	2	67.10	67.20	-1	4,066	-0.02%
2020/05/25	0	0.00	1	60.80	61.10	-1	3,956	-0.03%
2020/05/22	2	62.50	1	62.20	61.70	1	3,945	0.03%
2020/05/18	0	0.00	13	59.66	61.00	-13	3,845	-0.34%
2020/05/15	3.2	61.96	0	0.00	61.40	3.2	3,796	0.08%
2020/05/14	4	64.98	6	63.82	61.50	-2	3,775	-0.05%
2020/05/13	9.2	64.83	3	65.37	65.10	6.2	3,711	0.17%
2020/05/12	5	66.04	17	65.85	65.40	-12	3,719	-0.32%
2020/05/11	14.3	65.88	1	65.90	65.60	13.3	3,681	0.36%
2020/05/08	9	67.66	4	67.13	66.90	5	3,618	0.14%
2020/05/07	14	67.15	12	67.04	68.50	2	3,480	0.06%
2020/05/06	1	65.00	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	65.65	1	63.70	64.30	1	3,292	0.03%
2020/05/04	2	63.55	1	63.20	63.60	1	3,234	0.03%
2020/04/30	0	0.00	3.1	64.50	64.70	-3.1	3,185	-0.10%
2020/04/29	6	62.15	9	62.33	62.00	-3	3,067	-0.10%
2020/04/28	9	59.47	30	60.07	61.00	-21	2,958	-0.71%
2020/04/27	1	55.10	0	0.00	56.60	1	2,789	0.04%
2020/04/23	1	54.60	0	0.00	54.60	1	2,753	0.04%
2020/04/22	3	52.83	2	53.30	53.50	1	2,717	0.04%
2020/04/21	2	53.05	1	51.80	52.80	1	2,683	0.04%
2020/04/20	0	0.00	5	56.80	55.80	-5	2,588	-0.19%
2020/04/17	5	56.60	3	58.67	55.80	2	2,571	0.08%
2020/04/16	3	58.57	0	0.00	59.70	3	2,489	0.12%
2020/04/15	4	58.70	0	0.00	58.20	4	2,439	0.16%
2020/04/14	7	59.40	9	59.13	60.00	-2	2,385	-0.08%
2020/04/13	2	57.35	9	58.10	56.50	-7	2,306	-0.30%
2020/04/10	2	56.00	0	0.00	55.90	2	2,201	0.09%
2020/04/09	9	55.86	26	55.80	55.80	-17	2,171	-0.78%
2020/04/08	27	55.53	3	54.03	56.00	24	2,142	1.12%
2020/04/07	6	49.35	12	49.48	51.40	-6	2,035	-0.29%
2020/04/06	1	47.20	0	0.00	47.00	1	1,976	0.05%
2020/04/01	1	47.00	2	47.08	47.85	-1	1,943	-0.05%
2020/03/31	0	0.00	2	46.65	46.90	-2	1,972	-0.10%
2020/03/30	0	0.00	2	44.15	44.70	-2	1,935	-0.10%
2020/03/27	6	45.20	4	43.40	44.00	2	1,912	0.10%
2020/03/26	4	41.29	23	41.75	43.30	-19	1,835	-1.03%
2020/03/25	0	0.00	2	38.90	39.40	-2	1,737	-0.12%
2020/03/24	0	0.00	1	35.00	35.85	-1	1,729	-0.06%
2020/03/19	1	31.50	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	35.00	0	0.00	35.00	1	1,817	0.06%
2020/03/16	2	37.60	4	39.00	36.40	-2	1,790	-0.11%
2020/03/13	2	37.13	3	36.57	37.95	-1	1,771	-0.06%
2020/03/12	2	42.05	17	40.55	40.25	-15	1,742	-0.86%
2020/03/11	3	47.90	0	0.00	44.50	3	1,725	0.17%
2020/03/09	6	48.07	4	47.05	47.20	2	1,697	0.12%
2020/03/06	7	51.19	0	0.00	50.40	7	1,678	0.42%
2020/03/05	4	53.13	3	53.07	52.80	1	1,678	0.06%
2020/03/04	6	51.40	0	0.00	50.70	6	1,716	0.35%
2020/03/03	5	53.26	2	53.75	52.70	3	1,705	0.18%
2020/03/02	5	53.24	3	55.03	52.40	2	1,703	0.12%
2020/02/27	28	58.51	19	60.88	55.70	9	1,676	0.54%
2020/02/26	27	58.95	5	58.92	61.00	22	1,588	1.39%
2020/02/25	1	55.50	0	0.00	55.50	1	1,527	0.07%
2020/02/24	1	55.10	0	0.00	55.50	1	1,571	0.06%
2020/02/19	1	57.60	0	0.00	56.90	1	1,817	0.06%
2020/02/14	1	57.50	1	58.20	58.60	0	2,300	0.00%
2020/02/13	5	58.52	5	58.88	57.50	0	2,475	0.00%
2020/02/11	1	56.80	1	56.40	56.20	0	2,579	0.00%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	2	56.80	0	0.00	55.60	2	2,795	0.07%
2020/02/04	2	57.70	1	57.80	58.80	1	2,886	0.03%
2020/02/03	1	52.80	2	53.90	56.00	-1	2,905	-0.03%
2020/01/31	0	0.00	5	58.30	58.30	-5	2,903	-0.17%
2020/01/20	1	68.00	0	0.00	67.90	1	2,994	0.03%
2020/01/14	1	68.20	1	69.00	68.90	0	3,405	0.00%
2020/01/09	0	0.00	2	67.30	67.30	-2	3,658	-0.05%
2020/01/08	1	66.40	0	0.00	65.50	1	3,880	0.03%
2020/01/07	3	67.03	0	0.00	66.30	3	4,145	0.07%
2020/01/06	1	67.70	0	0.00	68.20	1	4,181	0.02%
2020/01/03	3	70.30	1	69.90	69.60	2	4,258	0.05%
2020/01/02	0	0.00	8	71.25	71.30	-8	4,338	-0.18%
2019/12/30	0	0.00	2	69.90	69.70	-2	4,824	-0.04%
2019/12/27	9	68.93	2	69.35	68.80	7	4,959	0.14%
2019/12/26	3	70.60	7	70.89	70.00	-4	4,967	-0.08%
2019/12/25	4	69.15	11	69.22	69.90	-7	4,939	-0.14%
2019/12/24	7	67.39	4	67.55	68.00	3	4,950	0.06%
2019/12/23	2	67.70	4	69.15	67.10	-2	4,952	-0.04%
2019/12/19	3	67.83	0	0.00	67.90	3	4,986	0.06%
2019/12/18	5	68.70	2	68.80	67.90	3	5,001	0.06%
2019/12/17	4	69.48	5	70.86	69.30	-1	5,055	-0.02%
2019/12/16	3	69.37	9	69.52	69.10	-6	5,045	-0.12%
2019/12/13	1	66.20	2	67.30	66.90	-1	5,034	-0.02%
2019/12/12	2	67.60	1	67.10	67.00	1	5,167	0.02%
2019/12/11	1	67.00	3	67.20	67.00	-2	5,200	-0.04%
2019/12/10	2	68.50	0	0.00	67.90	2	5,279	0.04%
2019/12/09	2	68.90	1	69.30	68.40	1	5,358	0.02%
2019/12/06	3	68.77	3	69.20	68.40	0	5,432	0.00%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/04	1	67.20	0	0.00	67.00	1	5,722	0.02%
2019/12/03	2	67.40	1	68.40	67.00	1	5,912	0.02%
2019/12/02	4	67.98	4	68.35	67.90	0	5,915	0.00%
2019/11/29	7	68.84	8	69.45	67.00	-1	5,902	-0.02%
2019/11/28	2	65.80	1	67.00	67.00	1	5,850	0.02%
2019/11/27	3	66.87	0	0.00	66.40	3	5,873	0.05%
2019/11/26	4	67.13	4	67.70	66.90	0	5,885	0.00%
2019/11/25	1	67.10	1	67.40	67.00	0	5,917	0.00%
2019/11/22	3	66.50	2	66.50	66.00	1	5,943	0.02%
2019/11/21	4	64.98	4	65.73	66.50	0	5,967	0.00%
2019/11/20	13	66.92	12	66.52	65.50	1	5,980	0.02%
2019/11/19	5.3	70.60	3	71.03	69.50	2.3	5,980	0.04%
2019/11/18	8	71.28	5	70.50	71.10	3	6,028	0.05%
2019/11/15	4	71.73	6	72.57	72.90	-2	6,208	-0.03%
2019/11/14	9	71.48	8	72.11	71.30	1	6,279	0.02%
2019/11/13	27	73.96	11	76.33	71.60	16	6,309	0.25%
2019/11/12	2	70.00	9	72.30	76.30	-7	5,966	-0.12%
2019/11/11	5.3	70.06	1	70.00	69.40	4.3	5,812	0.07%
2019/11/08	6	69.22	13	71.11	71.80	-7	5,794	-0.12%
2019/11/07	5	70.50	1	71.30	68.40	4	5,753	0.07%
2019/11/06	2	71.35	4	71.48	71.00	-2	5,755	-0.03%
2019/11/05	5	71.30	9	71.93	71.00	-4	5,742	-0.07%
2019/11/04	6	70.93	6	71.47	70.70	0	5,714	0.00%
2019/11/01	5	68.16	14	69.36	70.40	-9	5,671	-0.16%
2019/10/31	3	67.10	3	66.10	66.10	0	5,581	0.00%
2019/10/30	4.3	67.76	6	68.07	67.40	-1.7	5,579	-0.03%
2019/10/29	8	67.26	2	68.40	67.90	6	5,573	0.11%
2019/10/28	8	69.24	3	69.37	67.90	5	5,523	0.09%
2019/10/25	15	70.29	9	70.92	69.30	6	5,519	0.11%
2019/10/24	9	70.36	3	70.73	70.00	6	5,462	0.11%
2019/10/23	11	72.15	4	72.33	70.60	7	5,442	0.13%
2019/10/22	11	71.45	21	70.75	71.70	-10	5,363	-0.19%
2019/10/21	8	70.39	6	70.27	69.80	2	5,309	0.04%
2019/10/18	2	72.35	3	72.40	72.20	-1	5,239	-0.02%
2019/10/17	7	72.10	7	71.89	72.50	0	5,170	0.00%
2019/10/16	7	71.66	12	71.04	73.20	-5	5,059	-0.10%
2019/10/15	6	69.38	7.1	69.70	71.30	-1.1	4,887	-0.02%
2019/10/14	0	0.00	8	64.90	64.90	-8	4,671	-0.17%
2019/10/09	11	58.69	4	58.85	59.00	7	4,675	0.15%
2019/10/08	36	60.16	31	61.56	59.70	5	4,651	0.11%
2019/10/07	38	62.36	36	62.14	60.50	2	4,646	0.04%
2019/10/04	10	58.66	11.2	59.36	60.30	-1.2	4,391	-0.03%
2019/10/03	4	54.08	5	54.80	57.90	-1	4,220	-0.02%
2019/10/02	1	54.20	6	54.30	54.20	-5	4,071	-0.12%
2019/10/01	6	53.33	4	53.60	53.80	2	4,047	0.05%
2019/09/27	9	51.19	15	52.23	52.60	-6	4,017	-0.15%
2019/09/26	2	52.00	4	52.90	52.10	-2	3,990	-0.05%
2019/09/25	5	52.12	0	0.00	52.00	5	4,001	0.12%
2019/09/24	11	53.09	16	53.21	52.80	-5	4,039	-0.12%
2019/09/23	7	52.27	4	52.88	52.10	3	4,010	0.07%
2019/09/20	5	52.30	9	52.52	52.30	-4	4,003	-0.10%
2019/09/19	6	50.97	6	51.33	51.40	0	3,970	0.00%
2019/09/18	7	50.91	11	51.44	52.00	-4	4,028	-0.10%
2019/09/17	15	53.12	32	51.23	50.30	-17	4,031	-0.42%
2019/09/12	1	55.20	2	56.85	55.10	-1	4,017	-0.02%
2019/09/11	10	55.46	9	55.73	55.60	1	3,935	0.03%
2019/09/10	0	0.00	1	56.60	54.20	-1	3,849	-0.03%
2019/09/09	25	55.59	1	55.10	56.50	24	3,764	0.64%
2019/09/06	24	52.37	20	52.50	54.80	4	3,642	0.11%
2019/09/05	23	49.04	25	50.73	51.80	-2	3,431	-0.06%
2019/09/04	4	46.98	2	47.30	47.15	2	3,230	0.06%
2019/09/03	3	46.55	2	47.20	46.90	1	3,227	0.03%
2019/09/02	3	45.40	3	46.03	46.20	0	3,230	0.00%
2019/08/30	5	47.29	1	46.30	46.35	4	3,198	0.13%
2019/08/29	2	47.35	0	0.00	47.05	2	3,158	0.06%
2019/08/28	4	46.56	5	47.14	47.05	-1	3,126	-0.03%
2019/08/27	0	0.00	4	48.48	48.10	-4	3,077	-0.13%
2019/08/26	7	47.29	0	0.00	45.50	7	3,033	0.23%
2019/08/23	1	48.85	3	50.47	48.20	-2	2,992	-0.07%
2019/08/22	5	49.28	7	49.48	49.70	-2	2,932	-0.07%
2019/08/21	8	46.95	7	47.39	47.55	1	2,797	0.04%
2019/08/20	8	48.84	6	50.57	46.55	2	2,726	0.07%
2019/08/19	4	45.50	11	46.38	47.75	-7	2,468	-0.28%
2019/08/16	2	43.58	19	43.84	43.45	-17	2,348	-0.72%
2019/08/08	6	42.50	3	42.37	42.05	3	2,258	0.13%
2019/08/07	2	40.70	0	0.00	40.45	2	2,263	0.09%
2019/08/05	0	0.00	3	40.15	38.45	-3	2,185	-0.14%
2019/08/02	5	42.55	1	42.05	41.50	4	2,185	0.18%
2019/08/01	3	42.15	5	43.10	43.00	-2	2,165	-0.09%
2019/07/31	3	41.83	0	0.00	42.00	3	2,138	0.14%
2019/07/30	4	42.70	2	41.40	41.60	2	2,116	0.09%
2019/07/29	3	44.73	2	45.45	43.90	1	2,072	0.05%
2019/07/26	2	43.75	0	0.00	43.80	2	2,030	0.10%
2019/07/24	2	44.90	0	0.00	44.80	2	2,013	0.10%
2019/07/23	5	44.46	6	45.06	44.80	-1	2,094	-0.05%
2019/07/22	2	41.90	0	0.00	41.70	2	2,124	0.09%
2019/07/19	0	0.00	2	42.00	41.80	-2	2,264	-0.09%
2019/07/17	2	42.95	3	42.28	41.30	-1	2,464	-0.04%
2019/07/16	4	44.55	0	0.00	43.85	4	2,531	0.16%
2019/07/15	6	44.09	3	42.33	44.20	3	2,655	0.11%
2019/07/11	3	40.73	8	40.54	40.85	-5	2,606	-0.19%
2019/07/09	3	37.50	0.1	37.50	37.40	2.9	2,544	0.11%
2019/07/08	0	0.00	5	36.75	36.90	-5	2,507	-0.20%
2019/07/03	0	0.00	5	36.58	36.90	-5	2,549	-0.20%
2019/07/01	3	37.37	2	37.45	36.90	1	2,558	0.04%
2019/06/27	2	36.98	5	36.91	36.25	-3	2,747	-0.11%
2019/06/26	1	37.15	3	36.50	37.00	-2	2,912	-0.07%
2019/06/25	8	37.95	7	37.57	37.30	1	2,898	0.03%
2019/06/24	15	36.63	10	36.57	37.30	5	2,901	0.17%
2019/06/21	12	36.33	1	36.55	35.55	11	2,888	0.38%
2019/06/12	0	0.00	1	32.60	32.55	-1	2,979	-0.03%
2019/06/11	1	32.30	6	32.24	32.80	-5	3,008	-0.17%
2019/06/10	1	33.25	0	0.00	33.05	1	2,997	0.03%
2019/05/27	6	30.34	0	0.00	30.40	6	3,092	0.19%
2019/05/15	0	0.00	1	36.40	36.65	-1	3,143	-0.03%
2019/05/02	0	0.00	1	37.45	36.55	-1	3,152	-0.03%
2019/04/30	0	0.00	2	37.65	37.65	-2	3,147	-0.06%
2019/04/29	0	0.00	2	37.95	36.15	-2	3,133	-0.06%
2019/04/26	30	40.53	26	40.16	40.15	4	2,992	0.13%
2019/04/25	5	42.94	0	0.00	40.50	5	2,833	0.18%
2019/04/24	3	46.05	0	0.00	44.70	3	2,682	0.11%
2019/04/23	1	45.50	0	0.00	45.35	1	2,588	0.04%
2019/04/22	0	0.00	1	49.20	49.20	-1	2,485	-0.04%
2019/04/19	0	0.00	7	56.59	54.20	-7	2,378	-0.29%
2019/04/18	22	60.70	16	61.09	60.20	6	2,243	0.27%
2019/04/17	18	60.41	12	59.90	60.60	6	2,236	0.27%
2019/04/16	6	59.03	5	58.82	59.40	1	2,308	0.04%
2019/04/15	8	58.30	8	54.45	58.80	0	2,311	0.00%
2019/04/12	10	53.50	10	54.88	53.50	0	2,273	0.00%
2019/04/08	1	54.80	0	0.00	55.60	1	2,254	0.04%
2019/04/03	10	55.50	10	54.50	55.50	0	2,286	0.00%
2019/04/02	22	54.88	22	55.88	55.80	0	2,310	0.00%
2019/04/01	34	55.77	35	54.65	56.50	-1	2,319	-0.04%
2019/03/29	14	52.46	14.3	52.37	53.20	-0.3	2,218	-0.01%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	22	43.73	22	42.52	44.00	0	2,028	0.00%
2019/03/26	4	40.83	4	42.05	41.10	0	1,924	0.00%
2019/03/25	3	38.70	4	38.83	39.25	-1	1,870	-0.05%
2019/03/22	1	39.10	1	38.70	39.75	0	1,831	0.00%
2019/03/19	0	0.00	1	35.95	35.95	-1	1,694	-0.06%
2019/03/14	1	33.40	0	0.00	32.40	1	1,554	0.06%
2019/03/12	0	0.00	2	32.15	32.00	-2	1,508	-0.13%
2019/03/08	0	0.00	1	31.80	31.75	-1	1,465	-0.07%
2019/03/07	2	31.30	3	31.60	30.80	-1	1,452	-0.07%
2019/03/06	1	32.55	0	0.00	31.50	1	1,432	0.07%
2019/03/04	0	30.30	0	0.00	30.50	0	1,366	0.00%
2019/02/25	1	31.15	1	30.90	31.00	0	1,324	0.00%
2019/02/22	1	30.40	0	0.00	30.10	1	1,268	0.08%
2019/02/18	2	28.90	0	0.00	31.40	2	1,164	0.17%
2019/02/14	0	0.00	2	29.65	29.35	-2	1,076	-0.19%
2019/02/13	0	0.00	3	29.85	29.65	-3	1,061	-0.28%
2019/02/12	0	0.00	3	30.50	30.00	-3	1,047	-0.29%
2019/02/11	0	0.00	13	29.72	30.20	-13	997	-1.30%
2019/01/28	3	27.05	0	0.00	26.70	3	942	0.32%
2019/01/22	1	27.35	0	0.00	27.55	1	907	0.11%
2019/01/16	0	0.00	1	28.05	28.20	-1	872	-0.11%
2019/01/14	13	29.30	2	29.73	28.60	11	846	1.30%
2019/01/10	1	30.00	0	0.00	30.20	1	780	0.13%
2019/01/09	1	30.05	0	0.00	30.20	1	724	0.14%
2019/01/08	1	29.60	0	0.00	29.95	1	671	0.15%
2019/01/03	1	27.45	1	26.55	26.00	0	490	0.00%
2019/01/02	0	0.00	2	27.00	26.85	-2	472	-0.42%
2018/12/27	1	28.95	14	29.05	29.15	-13	436	-2.98%
2018/12/26	0	0.00	16.2	29.40	29.40	-16.2	401	-4.03%
2018/12/24	33	28.99	4	29.05	29.20	29	301	9.61%
2018/06/06	0	0.00	0.2	23.80	24.00	-0.2	213	-0.09%
2018/06/05	0	0.00	4	23.95	24.05	-4	226	-1.77%
2018/05/30	0.5	22.85	0	0.00	22.65	0.5	224	0.22%
2018/05/24	0	0.00	1.3	21.71	22.00	-1.3	233	-0.57%
2018/05/09	2	21.70	0	0.00	21.95	2	250	0.80%
2018/04/03	2	27.20	0	0.00	26.90	2	216	0.93%
2018/03/30	0	0.00	0.7	27.10	27.30	-0.7	207	-0.32%
2018/03/09	0	0.00	5	24.70	25.20	-5	150	-3.31%
2018/03/08	0	0.00	1	24.05	24.00	-1	137	-0.73%
2018/03/07	2	23.65	0	0.00	23.50	2	136	1.46%
2018/03/06	2	23.65	0	0.00	23.65	2	139	1.43%
2018/03/05	2	23.85	0	0.00	24.00	2	143	1.40%
2018/02/27	0	0.00	3	24.67	24.40	-3	147	-2.04%
2018/01/03	2	23.95	0	0.00	23.90	2	206	0.97%
2018/01/02	0	0.00	12	24.50	24.35	-12	218	-5.50%