柏騰 (3518)-元大-沙鹿券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	27.71	27.75	-10	246	-4.06%
2024/04/15	1	28.95	0	0.00	28.65	1	251	0.40%
2024/03/20	1	31.30	0	0.00	31.10	1	284	0.35%
2024/03/12	1	32.70	0	0.00	32.70	1	298	0.34%
2024/02/27	1	34.90	0	0.00	34.85	1	431	0.23%
2024/02/26	2	35.43	1	35.35	35.30	1	437	0.23%
2024/01/31	0	0.00	10	33.55	33.50	-10	504	-1.98%
2024/01/29	0	0.00	5	34.35	33.85	-5	509	-0.98%
2024/01/11	0	0.00	1	35.60	36.00	-1	502	-0.20%
2023/12/07	0	0.00	2	38.15	38.30	-2	480	-0.42%
2023/12/05	2	40.45	0	0.00	40.70	2	437	0.46%
2023/11/30	10	39.10	0	0.00	39.00	10	362	2.76%
2023/11/20	0	0.00	1	37.25	37.05	-1	356	-0.28%
2023/11/17	0	0.00	1	38.20	37.70	-1	356	-0.28%
2023/11/16	5	36.65	1	37.45	37.65	4	341	1.17%
2023/11/13	0	0.00	3	35.12	35.35	-3	335	-0.89%
2023/11/03	20	32.22	3	32.15	31.60	17	390	4.35%
2023/09/28	0	34.80	0	0.00	35.30	0	1,304	0.00%
2023/08/28	5	35.00	0	0.00	33.80	5	1,893	0.26%
2023/08/24	5	36.55	0	0.00	35.95	5	1,937	0.26%
2023/08/23	1	37.05	0	0.00	37.00	1	1,932	0.05%
2023/08/18	3	38.13	0	0.00	37.70	3	1,928	0.16%
2023/08/02	1	40.85	0	0.00	39.90	1	1,905	0.05%
2023/07/31	5	41.46	0	0.00	41.35	5	1,886	0.26%
2023/07/28	1	41.30	0	0.00	41.10	1	1,881	0.05%
2023/07/25	2	38.95	16	40.03	40.50	-14	1,936	-0.72%
2023/07/24	1	37.40	0	0.00	37.75	1	1,888	0.05%
2023/07/20	0	0.00	1	37.50	37.40	-1	1,880	-0.05%
2023/07/19	10	37.40	1	37.00	37.60	9	1,867	0.48%
2023/07/18	5	39.74	1	47.80	39.15	4	1,806	0.22%
2023/07/17	4	43.98	3	43.43	43.50	1	1,673	0.06%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	1	37.10	1	37.95	37.95	0	1,453	0.00%
2023/07/12	1	34.20	3	35.30	34.50	-2	1,438	-0.14%
2023/07/11	1	34.50	0	0.00	34.15	1	1,434	0.07%
2023/07/10	0	0.00	1	35.10	35.00	-1	1,457	-0.07%
2023/07/07	0	0.00	1	34.60	34.85	-1	1,471	-0.07%
2023/07/05	2	35.35	2	35.63	34.50	0	1,517	0.00%
2023/07/04	0	0.00	1	35.20	35.15	-1	1,527	-0.07%
2023/07/03	5	36.59	1	37.00	36.00	4	1,526	0.26%
2023/06/30	2	36.50	1	36.75	36.65	1	1,510	0.07%
2023/06/29	1	34.10	1	34.60	34.85	0	1,438	0.00%
2023/06/27	1	33.90	0	0.00	32.70	1	1,381	0.07%
2023/06/26	0	0.00	5	33.40	34.00	-5	1,329	-0.38%
2023/06/21	5	33.50	0	0.00	33.30	5	1,252	0.40%
2023/06/05	2	33.35	2	32.55	32.60	0	1,111	0.00%
2023/05/22	0	0.00	0	30.50	30.80	0	966	0.00%
2023/05/15	0	0.00	2	29.70	28.95	-2	922	-0.22%
2023/05/12	2	30.75	0	0.00	30.65	2	906	0.22%
2023/05/11	0	0.00	1	30.50	30.40	-1	903	-0.11%
2023/05/03	2	35.15	5	35.17	35.05	-3	809	-0.37%
2023/05/02	5	35.22	2	35.25	35.35	3	752	0.40%
2023/04/21	2	31.08	2	31.93	31.10	0	624	0.00%
2023/04/20	15	32.81	12	33.64	32.05	3	604	0.50%
2023/04/19	11	33.36	14	33.53	33.35	-3	576	-0.52%
2023/04/18	7	32.45	7	32.48	32.35	0	554	0.00%
2023/04/12	0	0.00	3	29.85	29.60	-3	458	-0.65%
2023/04/11	3	29.30	0	0.00	29.00	3	433	0.69%
2023/04/10	0	28.80	0	0.00	29.10	0	387	0.00%
2023/04/06	1	27.05	1	27.40	27.15	0	322	0.00%
2023/03/08	0	0.00	5	23.42	23.05	-5	208	-2.40%
2023/03/07	4	23.75	0	0.00	23.75	4	189	2.11%
2023/03/03	1	21.50	0	0.00	21.50	1	209	0.48%
2023/03/01	0	22.35	0	0.00	21.50	0	209	0.00%
2023/02/02	0	22.50	0	0.00	21.20	0	201	0.00%
2022/11/25	1	21.85	1	22.40	22.45	0	357	0.00%
2022/08/31	4	26.83	4	27.15	27.75	0	307	0.00%
2022/08/11	0	0.00	0	22.05	21.70	0	196	0.00%
2022/08/10	0	22.30	1	21.95	22.10	-1	186	-0.54%
2022/08/09	1	20.75	0	0.00	20.65	1	167	0.60%
2022/06/27	0	19.20	0	0.00	19.00	0	127	0.00%
2022/05/27	0	0.00	10	20.35	20.50	-10	125	-7.98%
2022/05/26	0	0.00	0	19.90	19.90	0	124	0.00%
2022/05/24	0	0.00	0	18.75	18.90	0	118	0.00%
2022/05/23	0	0.00	0	20.95	19.10	0	118	0.00%
2022/04/26	10	19.50	0	0.00	19.45	10	122	8.13%
2022/03/23	0	22.05	0	0.00	22.10	0	322	0.00%
2022/03/03	0	23.60	0	0.00	21.75	0	318	0.00%
2022/01/17	0	0.00	1	23.00	23.40	-1	336	-0.30%
2021/12/23	2	25.15	1	25.10	25.20	1	246	0.41%
2021/12/06	0	0.00	2	22.20	22.25	-2	396	-0.50%
2021/11/25	0	24.50	0	0.00	23.15	0	391	0.00%
2021/11/24	0	25.00	0	0.00	22.80	0	386	0.00%
2021/10/21	0	0.00	1	24.00	24.35	-1	368	-0.27%
2021/10/18	2	24.50	0	0.00	24.10	2	360	0.56%
2021/09/16	1	22.60	0	0.00	21.95	1	217	0.46%
2021/09/06	0	22.00	0	0.00	20.65	0	118	0.00%
2021/08/17	0	0.00	1	21.05	20.85	-1	117	-0.85%
2021/08/09	0	0.00	1	24.10	24.10	-1	122	-0.82%
2021/07/23	2	24.38	0	0.00	24.60	2	168	1.19%
2021/06/17	0	0.00	0	26.05	27.00	0	240	-0.01%
2021/06/15	0	0.00	5.8	26.95	27.00	-5.8	246	-2.34%
2021/04/27	0	0.00	5	30.80	30.85	-5	237	-2.10%
2021/04/20	0	0.00	6	30.46	31.00	-6	217	-2.76%
2021/04/16	0	0.00	2	31.10	31.20	-2	232	-0.86%
2021/04/12	0	0.00	5	32.65	31.70	-5	228	-2.19%
2021/04/09	1	32.75	0	0.00	32.65	1	225	0.44%
2021/04/01	0	0.00	2	32.50	32.50	-2	208	-0.96%
2021/03/26	0	32.67	0	0.00	31.25	0	193	0.00%
2021/03/12	0	0.00	1	31.50	31.45	-1	226	-0.44%
2021/03/09	2	33.45	1	33.25	31.70	1	262	0.38%
2021/03/08	2	31.53	0	0.00	31.55	2	263	0.76%
2021/02/22	0	0.00	9	31.11	31.55	-9	453	-1.98%
2020/12/08	1	33.60	4	32.35	32.95	-3	444	-0.67%
2020/12/07	0	0.00	1	33.20	33.10	-1	439	-0.23%
2020/12/04	2	33.85	0	0.00	33.55	2	432	0.46%
2020/12/03	2	33.45	2	33.35	33.00	0	424	0.00%
2020/12/02	1	36.05	2	35.43	35.50	-1	395	-0.25%
2020/12/01	1	38.65	8	38.19	37.90	-7	372	-1.88%
2020/11/30	1	39.05	0	0.00	38.30	1	357	0.28%
2020/11/27	2	37.10	8	37.73	38.50	-6	325	-1.84%
2020/11/26	3	36.15	29	35.78	37.00	-26	286	-9.08%
2020/11/25	5	34.20	3	33.48	33.65	2	244	0.82%
2020/11/24	6	34.05	3	33.10	32.70	3	228	1.31%
2020/11/23	7	32.46	7	33.04	33.45	0	205	0.00%
2020/11/19	1	30.50	0	0.00	29.95	1	177	0.56%
2020/11/03	2	26.80	0	0.00	27.15	2	216	0.92%
2020/10/14	1	30.80	0	0.00	29.95	1	246	0.41%
2020/09/28	6	25.85	0	0.00	25.90	6	271	2.21%
2020/08/18	2	32.10	0	0.00	32.15	2	526	0.38%
2020/08/17	1	32.60	1	32.85	32.80	0	532	0.00%
2020/07/29	2	30.25	0	0.00	30.25	2	701	0.29%
2020/07/17	5	32.00	0	0.00	31.90	5	783	0.64%
2020/07/09	0	0.00	6	36.20	36.60	-6	771	-0.78%
2020/06/12	2	34.70	0	0.00	34.60	2	820	0.24%
2020/06/11	6	35.00	0	0.00	34.60	6	815	0.74%
2020/06/09	0	0.00	5	38.00	37.10	-5	824	-0.61%
2020/06/03	2	37.25	0	0.00	37.30	2	834	0.24%
2020/05/28	0	0.00	2	36.20	35.45	-2	774	-0.26%
2020/05/08	0	0.00	5	36.00	35.45	-5	798	-0.63%
2020/05/07	3	35.00	3	34.82	34.50	0	791	0.00%
2020/05/06	0	0.00	4	34.00	33.65	-4	788	-0.51%
2020/05/05	4	31.84	0	0.00	32.15	4	758	0.53%
2020/04/27	0.5	27.10	0	0.00	27.30	0.5	814	0.06%
2020/04/24	1	27.40	0	0.00	27.20	1	828	0.12%
2020/04/17	0.1	25.80	0	0.00	25.15	0.1	1,082	0.01%
2020/04/13	0.2	24.50	0	0.00	24.20	0.2	1,177	0.02%
2020/04/10	0.3	25.55	0	0.00	25.70	0.3	1,186	0.02%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/04/06	0.2	21.20	0	0.00	20.95	0.2	1,258	0.02%
2020/03/30	1	18.75	0	0.00	19.55	1	1,386	0.07%
2020/03/25	0	0.00	1	19.05	18.70	-1	1,514	-0.07%
2020/03/20	1	17.95	0	0.00	17.95	1	1,483	0.07%
2020/03/05	1	28.50	0	0.00	28.30	1	1,431	0.07%
2020/02/27	0	0.00	3	27.45	27.25	-3	1,453	-0.21%
2020/02/25	0	0.00	2	28.95	29.35	-2	1,459	-0.14%
2020/02/21	3	30.52	0	0.00	30.30	3	1,479	0.20%
2020/02/20	6	30.91	0	0.00	30.95	6	1,490	0.40%
2020/02/12	3	33.50	0	0.00	33.65	3	1,600	0.19%
2020/02/07	0	0.00	6	33.56	34.10	-6	1,564	-0.38%
2020/02/04	6	35.60	1	36.25	35.75	5	1,529	0.33%
2020/01/31	4	35.89	1	38.40	35.40	3	1,478	0.20%
2020/01/30	7	36.62	1	38.00	36.40	6	1,454	0.41%
2020/01/20	0	0.00	7	39.90	39.70	-7	1,420	-0.49%
2020/01/17	17	40.16	17	40.25	39.90	0	1,402	0.00%
2020/01/16	10	39.01	14.1	40.11	39.70	-4.1	1,350	-0.30%
2020/01/15	1	36.25	10	37.85	38.50	-9	1,191	-0.76%
2020/01/10	1	32.25	0	0.00	32.35	1	1,071	0.09%
2020/01/09	5	33.30	0.1	32.95	33.10	4.9	1,047	0.47%
2020/01/08	8	33.32	3	32.42	32.60	5	1,019	0.49%
2020/01/07	2	35.40	0	0.00	35.10	2	979	0.20%
2020/01/06	4	36.45	1	38.10	36.55	3	968	0.31%
2020/01/03	3	38.60	0	0.00	38.45	3	945	0.32%
2020/01/02	9	38.66	2	39.10	39.00	7	932	0.75%
2019/12/31	4	38.58	16	37.83	38.65	-12	904	-1.33%
2019/12/30	0.5	36.00	0	0.00	36.20	0.5	843	0.06%
2019/12/27	3	36.08	1	35.70	36.00	2	830	0.24%
2019/12/26	1	35.10	0	0.00	35.40	1	801	0.12%
2019/12/25	20	35.08	22	34.32	35.90	-2	775	-0.26%
2019/12/24	3	32.48	6	32.56	33.95	-3	686	-0.44%
2019/12/23	8	32.28	4	32.24	30.90	4	642	0.62%
2019/12/20	1	31.20	3	31.17	31.20	-2	593	-0.34%
2019/12/19	0	0.00	1	28.40	28.40	-1	547	-0.18%
2019/12/18	0	0.00	1	28.60	28.35	-1	545	-0.18%
2019/12/16	1	28.85	0	0.00	28.75	1	543	0.18%
2019/12/12	3	30.70	0	0.00	28.60	3	536	0.56%
2019/12/10	0	0.00	5	29.99	29.00	-5	507	-0.99%
2019/12/09	5	28.50	0	0.00	28.40	5	484	1.03%
2019/12/03	1	28.70	1	29.50	28.30	0	479	0.00%
2019/12/02	1	28.05	1	27.10	28.00	0	470	0.00%
2019/11/29	4	28.11	0	0.00	27.95	4	466	0.86%
2019/11/28	1	28.50	1	29.50	28.95	0	462	0.00%
2019/11/27	4	28.84	11	28.73	29.00	-7	461	-1.52%
2019/11/25	4	27.20	0	0.00	28.00	4	432	0.93%
2019/11/21	19	27.33	0	0.00	27.60	19	403	4.71%
2019/11/20	17	29.01	16	29.35	28.70	1	384	0.26%
2019/11/19	3	28.60	2	29.10	28.75	1	352	0.28%
2019/11/18	14	29.95	25	29.89	29.95	-11	323	-3.40%
2019/11/15	7	26.42	12	27.70	28.25	-5	231	-2.16%
2019/11/14	1	25.70	3	25.63	25.70	-2	184	-1.09%
2019/11/11	3	22.90	0	0.00	22.70	3	156	1.91%
2019/10/31	0	0.00	3	22.72	22.50	-3	161	-1.86%
2019/10/25	1	22.70	0	0.00	22.70	1	167	0.60%
2019/10/14	1	23.05	0	0.00	22.85	1	181	0.55%
2019/09/24	3	20.92	0	0.00	20.75	3	192	1.56%
2019/09/18	1	21.75	0	0.00	21.60	1	241	0.41%
2019/09/16	1	22.00	0	0.00	22.05	1	254	0.39%
2019/08/30	0	0.00	1	22.90	22.40	-1	247	-0.40%
2019/08/28	0	0.00	2	21.80	21.85	-2	235	-0.85%
2019/08/23	0	0.00	7	21.75	21.70	-7	225	-3.11%
2019/08/16	1	19.50	0	0.00	19.55	1	212	0.47%
2019/08/06	1	20.20	0	0.00	20.25	1	204	0.49%
2019/08/02	1	21.00	0	0.00	20.95	1	202	0.49%
2019/07/30	1	21.50	0	0.00	22.00	1	200	0.50%
2019/07/29	2	22.13	1	22.80	22.30	1	197	0.51%
2019/07/24	2	21.00	0	0.00	21.20	2	179	1.11%
2019/07/18	1	21.00	0	0.00	20.80	1	176	0.57%
2019/07/15	1	21.00	0	0.00	20.65	1	176	0.57%
2019/07/11	2	21.05	0	0.00	21.15	2	178	1.12%
2019/07/10	4	21.64	5	22.00	21.40	-1	180	-0.55%
2019/07/09	0	0.00	4	21.73	21.80	-4	181	-2.20%
2019/07/08	2	20.00	0	0.00	20.25	2	179	1.11%
2019/07/05	4	20.15	3	20.20	20.05	1	187	0.53%
2019/07/04	1	20.55	0	0.00	20.15	1	207	0.48%
2019/07/03	7	20.78	0	0.00	20.70	7	224	3.12%
2019/07/02	3	20.92	0	0.00	20.90	3	228	1.31%
2019/07/01	3	21.22	0	0.00	21.35	3	225	1.33%
2019/06/28	2	21.85	2	22.23	21.70	0	222	0.00%
2019/06/27	4	21.80	2	22.23	21.65	2	215	0.93%
2019/06/26	1	21.45	1	22.20	21.70	0	209	0.00%
2019/06/25	0	0.00	11	21.60	21.60	-11	194	-5.66%
2019/06/24	1	20.40	4	20.43	20.50	-3	172	-1.74%
2019/06/14	1	17.85	1	17.95	17.65	0	172	0.00%
2019/04/11	7	21.19	0	0.00	21.00	7	266	2.62%
2019/04/10	8	20.93	8	20.85	20.65	0	257	0.00%
2019/04/09	1	19.80	0	0.00	20.80	1	235	0.42%
2019/03/14	6	20.21	5	20.00	19.20	1	177	0.56%
2019/03/13	5	19.40	0	0.00	19.55	5	153	3.26%
2019/03/04	0	17.60	0	0.00	17.70	0	118	0.00%
2019/01/28	0	0.00	1	15.30	15.70	-1	69	-1.45%
2019/01/18	0	0.00	0.1	15.05	15.05	-0.1	64	-0.09%
2018/12/07	0	0.00	10	16.80	16.90	-10	139	-7.18%
2018/12/06	0	0.00	28	16.84	16.75	-28	142	-19.69%
2018/12/05	1	17.40	13	17.34	17.10	-12	143	-8.36%
2018/12/04	3	17.88	1	17.85	17.35	2	150	1.33%
2018/12/03	8	17.64	18	17.46	17.90	-10	173	-5.76%
2018/11/30	15	17.36	20	17.35	17.30	-5	177	-2.81%
2018/11/29	0	0.00	2	17.25	17.05	-2	196	-1.02%
2018/11/28	10	17.28	14	17.42	17.10	-4	215	-1.86%
2018/11/27	6	16.65	11	16.64	16.65	-5	261	-1.91%
2018/11/23	3	16.62	3	16.52	16.45	0	291	0.00%
2018/11/22	0	0.00	4	16.71	16.65	-4	290	-1.37%
2018/11/21	29	16.86	30	16.88	16.60	-1	290	-0.34%
2018/11/20	2	16.63	2	16.60	16.60	0	290	0.00%
2018/11/19	1	16.70	1	16.70	16.65	0	289	0.00%
2018/11/13	2	16.33	0	0.00	16.50	2	291	0.69%
2018/11/01	9	16.84	9	16.79	16.85	0	291	0.00%
2018/10/31	0	0.00	2	16.73	16.50	-2	291	-0.69%
2018/10/30	3	16.45	5	16.39	16.35	-2	292	-0.68%
2018/10/25	4	16.36	0	0.00	16.55	4	297	1.34%
2018/10/24	8	17.08	2	17.15	16.90	6	295	2.03%
2018/10/23	2	16.95	0	0.00	16.70	2	295	0.68%
2018/10/22	4	17.23	0	0.00	17.10	4	295	1.35%
2018/10/19	6	16.82	1	17.10	16.85	5	295	1.69%
2018/10/18	6	16.98	0	0.00	16.85	6	294	2.03%
2018/10/17	13	16.61	13	16.55	16.60	0	294	0.00%
2018/10/16	18	16.53	22	16.40	16.10	-4	293	-1.36%
2018/10/15	12	16.34	49	16.33	16.00	-37	292	-12.67%
2018/10/11	0	0.00	3	16.93	16.80	-3	278	-1.08%
2018/10/09	4	19.68	4	19.48	18.65	0	263	0.00%
2018/10/08	0	0.00	1	20.90	20.65	-1	255	-0.39%
2018/10/05	3	21.60	2	21.10	21.10	1	254	0.39%
2018/10/04	2	21.80	2	21.98	21.85	0	255	0.00%
2018/10/03	0	0.00	2	22.00	22.05	-2	258	-0.77%
2018/10/02	16	22.07	17	22.04	21.95	-1	260	-0.38%
2018/10/01	52	22.18	55	22.14	21.95	-3	265	-1.13%
2018/09/28	26	22.19	13	22.08	21.90	13	266	4.87%
2018/09/27	0	0.00	12	22.42	22.15	-12	267	-4.48%
2018/09/26	15	22.40	16	22.29	22.50	-1	269	-0.37%
2018/09/25	7	22.51	7	22.49	22.50	0	270	0.00%
2018/09/21	71	22.53	72	22.50	22.60	-1	270	-0.37%
2018/09/20	38	23.04	38	22.95	22.30	0	268	0.00%
2018/09/19	36	23.66	35	23.63	23.45	1	266	0.38%
2018/09/18	41	23.29	40	23.28	23.40	1	267	0.37%
2018/09/17	26	23.25	19	23.28	23.05	7	269	2.60%
2018/09/14	6	23.38	7	23.24	23.15	-1	269	-0.37%
2018/09/13	46	22.84	47	22.80	23.00	-1	270	-0.37%
2018/09/12	54	23.12	36	23.12	22.65	18	270	6.66%
2018/09/11	35	23.10	26	23.09	23.00	9	269	3.34%
2018/09/10	74	23.36	62	23.33	22.30	12	274	4.38%
2018/09/07	24	24.58	6	26.33	23.90	18	269	6.69%
2018/09/06	10	26.44	1	26.40	26.15	9	246	3.65%
2018/09/05	15	27.19	32	26.69	27.15	-17	240	-7.07%
2018/09/04	29	26.24	20	26.19	25.80	9	222	4.05%
2018/09/03	17	25.95	53	25.76	26.75	-36	204	-17.57%
2018/08/31	162	23.66	180	23.66	24.45	-18	158	-11.33%	大買/大賣/
2018/08/30	30	22.19	29	22.17	22.25	1	130	0.77%
2018/08/29	5	22.45	6	22.44	22.10	-1	130	-0.77%
2018/08/28	20	22.35	12	22.26	22.10	8	140	5.70%
2018/08/27	1	22.05	0	0.00	21.80	1	142	0.70%
2018/08/24	10	22.32	3	22.33	22.05	7	144	4.84%
2018/08/23	6	22.33	8	22.31	22.40	-2	148	-1.35%
2018/08/22	1	22.15	0	0.00	22.05	1	150	0.66%
2018/08/21	10	22.09	16	21.98	22.15	-6	151	-3.95%
2018/08/20	26	21.89	4	21.73	21.80	22	153	14.31%
2018/08/15	0	0.00	13	22.27	22.05	-13	159	-8.15%
2018/08/14	0	0.00	5	22.68	22.75	-5	159	-3.14%
2018/08/13	21	22.79	0	0.00	23.10	21	160	13.09%
2018/08/10	1	23.70	0	0.00	23.50	1	159	0.63%
2018/08/09	17	23.46	4	23.30	23.70	13	159	8.13%
2018/08/08	22	23.69	48	23.48	23.50	-26	160	-16.19%
2018/08/07	2	23.25	4	23.28	23.30	-2	160	-1.24%
2018/08/06	30	23.29	30	23.23	23.15	0	167	0.00%
2018/08/03	1	23.10	0	0.00	23.00	1	168	0.59%
2018/08/02	41	23.47	39	23.24	23.10	2	169	1.18%
2018/08/01	19	23.88	8	23.71	23.80	11	168	6.54%
2018/07/31	5	22.85	0	0.00	23.05	5	166	3.00%
2018/07/30	6	22.55	3	22.50	22.60	3	167	1.80%
2018/07/26	1	22.65	0	0.00	22.45	1	168	0.59%
2018/07/25	13	22.69	8.1	22.67	22.65	4.9	169	2.92%
2018/07/24	34	23.11	17	22.90	22.60	17	169	10.01%
2018/07/23	32	22.42	5	22.75	22.90	27	172	15.68%
2018/07/19	31	23.50	38	23.28	23.25	-7	176	-3.96%
2018/07/18	18	22.64	11	22.96	23.35	7	176	3.97%
2018/07/11	0	0.00	8	22.15	21.50	-8	173	-4.61%
2018/07/10	10	22.40	33	22.41	22.60	-23	174	-13.17%
2018/07/09	35	22.57	24	22.53	22.90	11	177	6.18%
2018/07/05	0	0.00	2	22.85	21.25	-2	180	-1.11%
2018/07/03	0	0.00	10	22.35	21.55	-10	194	-5.15%
2018/07/02	2	22.75	7	22.49	22.55	-5	227	-2.19%
2018/06/27	16	23.31	10	23.02	22.35	6	244	2.45%
2018/06/26	31	22.13	0	0.00	22.75	31	245	12.65%
2018/06/19	0	0.00	45	23.96	23.70	-45	246	-18.25%
2018/06/15	0	0.00	5	25.30	25.00	-5	241	-2.07%
2018/06/14	0	0.00	13	25.68	25.60	-13	240	-5.41%
2018/06/12	0	0.00	7	26.20	26.20	-7	239	-2.92%
2018/06/11	0	0.00	14	26.07	26.40	-14	240	-5.83%
2018/06/08	6	27.05	3	26.85	26.20	3	239	1.25%
2018/06/07	0	0.00	3	27.35	27.30	-3	239	-1.25%
2018/06/06	3	27.70	0	0.00	27.60	3	242	1.24%
2018/06/05	1	27.60	5	27.00	27.35	-4	246	-1.63%
2018/06/04	4	26.83	1	26.75	27.05	3	236	1.27%
2018/06/01	0	0.00	7	26.40	26.50	-7	236	-2.96%
2018/05/31	2	25.80	0	0.00	25.80	2	238	0.84%
2018/05/30	40	26.69	23	26.21	26.05	17	236	7.18%
2018/05/29	0	0.00	3	26.30	26.25	-3	237	-1.26%
2018/05/28	6	26.40	0	0.00	26.35	6	239	2.51%
2018/05/22	2	26.95	0	0.00	26.70	2	245	0.82%
2018/05/21	3	26.93	0	0.00	26.70	3	250	1.20%
2018/05/18	1	27.40	1	27.05	27.05	0	255	0.00%
2018/05/17	2	27.10	1	26.80	27.00	1	271	0.37%
2018/05/16	3	27.57	0	0.00	27.45	3	276	1.09%
2018/05/15	17	27.52	29	27.49	27.45	-12	281	-4.27%
2018/05/14	25	27.66	9	28.00	28.20	16	296	5.39%
2018/05/10	9	29.40	3	29.57	29.65	6	294	2.04%
2018/05/09	4	29.36	0	0.00	29.30	4	295	1.36%
2018/05/08	17	29.59	3	29.57	29.15	14	298	4.69%
2018/05/07	1	28.95	0	0.00	29.00	1	301	0.33%
2018/05/03	20	29.74	0	0.00	29.05	20	310	6.45%
2018/04/26	0	0.00	14	29.32	28.50	-14	330	-4.23%
2018/04/25	63	29.24	49	29.27	28.95	14	341	4.10%
2018/04/19	0	0.00	10	29.71	29.30	-10	463	-2.16%
2018/04/18	4	29.69	0	0.00	29.60	4	465	0.86%
2018/04/17	10	30.00	4	29.96	29.40	6	468	1.28%
2018/04/09	3	31.90	0	0.00	31.35	3	481	0.62%
2018/03/23	0	0.00	2	28.40	28.65	-2	521	-0.38%
2018/03/21	0	0.00	2	29.25	29.25	-2	530	-0.38%
2018/03/07	2	31.35	0	0.00	30.50	2	818	0.24%
2018/03/06	0	0.00	10	30.52	31.15	-10	829	-1.21%
2018/03/02	0	0.00	4	30.25	30.50	-4	859	-0.47%
2018/02/27	4	31.23	0	0.00	31.30	4	919	0.43%
2018/02/26	10	31.22	0	0.00	31.05	10	958	1.04%
2018/02/23	0	0.00	10	30.40	30.60	-10	1,017	-0.98%
2018/02/22	0	0.00	4	29.75	29.70	-4	1,065	-0.38%
2018/02/21	14	29.83	0	0.00	29.30	14	1,200	1.17%
2018/02/12	10	27.86	10	27.75	27.90	0	1,213	0.00%
2018/02/09	14	25.75	13	25.77	26.50	1	1,275	0.08%
2018/02/07	2	30.10	0	0.00	28.90	2	1,271	0.16%
2018/02/06	1	29.60	2	29.93	28.90	-1	1,287	-0.08%
2018/01/24	0	0.00	10	32.46	33.70	-10	1,459	-0.69%
2018/01/23	2	33.15	0	0.00	32.90	2	1,471	0.14%
2018/01/22	7	33.17	3	33.15	33.60	4	1,495	0.27%
2018/01/19	6	34.65	0	0.00	33.55	6	1,504	0.40%
2018/01/18	14	35.53	11	36.61	34.25	3	1,527	0.20%
2018/01/15	0	0.00	11	30.90	30.95	-11	1,501	-0.73%
2018/01/12	2	31.45	11	31.60	31.30	-9	1,514	-0.59%
2018/01/11	1	31.65	7	31.38	31.10	-6	1,524	-0.39%
2018/01/10	9	30.99	8	31.15	31.35	1	1,538	0.06%
2018/01/09	14	31.59	29	31.49	31.00	-15	1,559	-0.96%
2018/01/08	16	31.73	18	31.73	31.20	-2	1,580	-0.13%
2018/01/04	51	33.81	22	33.63	33.15	29	1,657	1.75%
2018/01/03	5	33.83	33	33.34	33.20	-28	1,717	-1.63%
2018/01/02	36	33.54	33	33.81	33.30	3	1,753	0.17%