堡達 (3537)-元大-沙鹿券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
40.45
漲跌
▼0.90
漲幅
-2.18%
成交量
294張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	40.80	0	0.00	40.45	1	175	0.58%
2024/04/11	0	0.00	0	42.35	41.60	0	174	-0.01%
2024/04/08	1	41.90	0	0.00	41.85	1	181	0.55%
2024/03/26	0	0.00	0	41.05	40.65	0	191	-0.01%
2024/03/20	0	0.00	0	41.10	40.95	0	183	-0.01%
2024/03/14	0	0.00	5	40.50	40.15	-5	172	-2.90%
2024/03/13	0	0.00	0	41.10	40.60	0	169	0.00%
2024/03/11	0	40.70	0	0.00	40.65	0	161	0.00%
2024/03/01	1	40.15	0	0.00	40.05	1	145	0.69%
2024/02/26	0	0.00	2	40.00	40.00	-2	140	-1.42%
2024/02/19	0	40.45	0	40.45	39.70	0	137	-0.01%
2024/01/30	0	39.10	0	0.00	38.85	0	140	0.03%
2024/01/29	0	0.00	0	39.25	39.20	0	142	-0.03%
2024/01/19	0	0.00	0	41.10	39.30	0	141	0.00%
2024/01/15	0	39.50	0	0.00	39.45	0	137	0.00%
2024/01/05	0	40.10	0	0.00	40.25	0	127	0.03%
2024/01/02	0	0.00	0	41.20	41.05	0	123	-0.02%
2023/12/28	0	0.00	1	40.40	40.45	-1	107	-0.93%
2023/12/25	0	0.00	0	40.10	40.20	0	97	-0.02%
2023/12/19	0	0.00	0	40.10	39.15	0	80	0.00%
2023/12/01	0	0.00	1	39.50	39.55	-1	85	-1.17%
2023/11/22	0	0.00	10	39.10	39.05	-10	83	-11.94%
2023/11/20	0	0.00	12	38.95	38.95	-12	81	-14.69%
2023/11/13	0	0.00	0	39.30	39.20	0	81	-0.05%
2023/11/10	0	0.00	0	39.10	38.95	0	80	0.00%
2023/11/03	0	0.00	0.5	37.97	38.35	-0.5	81	-0.61%
2023/11/01	0	0.00	1	37.70	37.65	-1	89	-1.11%
2023/10/27	0	0.00	0	38.25	37.85	0	100	0.00%
2023/10/12	1	38.50	2	38.64	38.50	-1	158	-0.66%
2023/10/06	0	0.00	2	38.00	38.00	-2	155	-1.28%
2023/09/22	0	37.75	0	0.00	37.70	0	170	0.00%
2023/08/15	0.2	36.90	0	0.00	36.85	0.2	208	0.10%
2023/08/10	0.5	37.55	0.2	38.00	37.30	0.3	210	0.14%
2023/07/19	1	39.75	0	0.00	39.90	1	196	0.51%
2023/07/14	0	0.00	1	39.30	39.30	-1	172	-0.58%
2023/07/10	0	0.00	1	39.20	39.20	-1	171	-0.58%
2023/06/30	3	39.32	0	0.00	39.40	3	165	1.82%
2023/06/28	1	39.10	0	0.00	39.15	1	163	0.61%
2023/06/20	0	0.00	0.2	39.70	39.75	-0.2	161	-0.12%
2023/06/15	0	0.00	0.2	40.00	40.20	-0.2	159	-0.13%
2023/05/29	0	0.00	0.2	38.90	39.05	-0.2	187	-0.11%
2023/05/26	0.2	38.75	0	0.00	38.70	0.2	185	0.11%
2023/05/23	0	39.20	0	0.00	39.15	0	190	0.00%
2023/05/16	0	0.00	1	38.15	38.15	-1	198	-0.50%
2023/05/04	0	0.00	0.3	38.63	38.20	-0.3	211	-0.14%
2023/05/02	0	0.00	0	37.90	37.70	0	206	0.00%
2023/04/25	0	0.00	0	38.60	37.40	0	210	0.00%
2023/03/27	0.2	37.15	0	0.00	37.25	0.2	198	0.10%
2023/03/24	0	0.00	1	37.20	37.30	-1	197	-0.51%
2023/03/20	1	36.65	0	0.00	36.65	1	193	0.52%
2023/03/15	2	36.90	0	0.00	36.85	2	189	1.06%
2023/03/13	1	36.60	0	0.00	36.75	1	186	0.54%
2023/03/10	0.4	37.40	0	0.00	37.15	0.4	181	0.22%
2023/03/09	0	37.90	0	0.00	37.50	0	178	0.00%
2023/03/08	0.2	38.63	0	0.00	37.90	0.2	172	0.12%
2023/03/07	0	40.00	1	39.90	40.05	-1	155	-0.64%
2023/03/06	0.1	40.15	0	0.00	39.95	0.1	150	0.07%
2023/03/03	0	39.95	0	0.00	39.90	0	146	0.00%
2023/02/24	0	0.00	2	39.15	39.15	-2	128	-1.56%
2023/02/23	1	39.05	0	0.00	39.10	1	126	0.79%
2023/02/21	5	39.05	0	0.00	38.85	5	123	4.06%
2023/02/17	0	0.00	2	39.25	39.25	-2	114	-1.75%
2023/02/16	0	0.00	0.1	39.40	39.40	-0.1	113	-0.09%
2023/02/15	5	38.95	0	0.00	38.95	5	108	4.61%
2023/02/14	0	0.00	0.1	39.40	39.35	-0.1	103	-0.10%
2023/02/13	0.1	39.50	0	0.00	39.30	0.1	99	0.10%
2023/02/10	0	0.00	2	38.85	38.85	-2	91	-2.19%
2023/02/09	0	0.00	0.2	38.30	38.80	-0.2	86	-0.23%
2023/02/08	0	0.00	0.2	38.30	38.50	-0.2	87	-0.23%
2023/02/07	2	38.30	0.2	38.30	38.40	1.8	84	2.13%
2023/02/06	0	0.00	0.1	38.30	38.25	-0.1	83	-0.12%
2023/02/03	0	0.00	0.2	38.35	37.85	-0.2	80	-0.25%
2023/02/02	0	0.00	0.2	38.30	38.35	-0.2	78	-0.26%
2023/01/31	0	37.45	2	37.20	37.40	-2	66	-3.00%
2023/01/17	0	36.20	0	0.00	36.35	0	60	0.00%
2023/01/16	0	36.20	1	36.05	36.15	-1	59	-1.67%
2023/01/12	0	0.00	2.2	36.18	36.30	-2.2	57	-3.80%
2023/01/11	0	0.00	0.2	35.80	35.95	-0.2	53	-0.37%
2022/12/23	0	35.35	0	0.00	34.85	0	58	0.05%
2022/12/20	1	34.55	0	0.00	34.50	1	61	1.62%
2022/12/19	1	35.10	0	0.00	34.95	1	61	1.62%
2022/12/14	0.2	35.75	0	0.00	35.35	0.2	62	0.32%
2022/12/01	0	0.00	0	35.80	35.10	0	64	0.00%
2022/11/30	0	0.00	0	35.80	35.00	0	64	0.00%
2022/11/29	0	0.00	0	35.80	34.85	0	64	0.00%
2022/11/16	0	0.00	0	35.00	34.85	0	66	-0.04%
2022/11/15	0	0.00	0	35.00	34.60	0	66	-0.04%
2022/11/10	0	0.00	0	35.00	34.20	0	64	0.00%
2022/11/09	0	0.00	1.1	34.25	34.35	-1.1	65	-1.60%
2022/11/07	0	0.00	0.1	34.00	33.65	-0.1	71	-0.07%
2022/11/04	0	0.00	0	33.10	33.65	0	72	-0.05%
2022/11/03	0	0.00	0	32.50	31.95	0	70	-0.01%
2022/11/02	1	31.70	0	0.00	31.80	1	70	1.43%
2022/10/31	0	0.00	0	33.40	31.80	0	69	0.00%
2022/10/27	0.1	32.30	0	0.00	32.20	0.1	72	0.14%
2022/10/26	0	0.00	1	31.95	32.10	-1	74	-1.34%
2022/10/21	0.1	32.60	0	0.00	32.35	0.1	75	0.13%
2022/10/18	0	0.00	0	35.00	33.15	0	78	0.00%
2022/10/13	1.1	33.13	0	0.00	32.90	1.1	81	1.36%
2022/10/12	0.1	34.20	0	0.00	33.60	0.1	84	0.12%
2022/10/07	0	0.00	0.1	35.00	35.00	-0.1	94	-0.11%
2022/10/06	0	0.00	0.1	35.05	35.30	-0.1	97	-0.10%
2022/10/04	0	0.00	1	34.45	35.10	-1	101	-0.99%
2022/09/30	0.1	33.40	0	0.00	34.05	0.1	104	0.08%
2022/09/26	1.1	34.06	0	0.00	33.45	1.1	105	1.04%
2022/09/19	0.1	35.00	0	0.00	34.40	0.1	115	0.08%
2022/09/13	0	0.00	0	35.50	34.85	0	122	0.00%
2022/09/08	0	0.00	0	35.00	34.40	0	126	0.00%
2022/09/07	0.1	34.60	0	0.00	34.25	0.1	128	0.08%
2022/09/02	0	0.00	0	35.80	34.75	0	131	0.00%
2022/09/01	0	0.00	0	35.80	34.95	0	133	0.00%
2022/08/29	0.1	35.02	0	0.00	34.90	0.1	134	0.08%
2022/08/25	0	0.00	3.1	35.62	35.70	-3.1	134	-2.27%
2022/08/19	0	0.00	1.1	34.95	34.85	-1.1	136	-0.81%
2022/08/15	2	34.33	0	0.00	34.50	2	137	1.45%
2022/08/12	1	33.70	0.1	34.20	33.95	0.9	136	0.66%
2022/08/08	0	0.00	0	33.90	32.95	0	135	0.00%
2022/08/03	0.2	33.10	0	0.00	32.85	0.2	144	0.14%
2022/08/01	0.2	33.90	0	35.50	33.55	0.2	172	0.11%
2022/07/29	1	33.40	0	0.00	33.30	1	173	0.58%
2022/07/26	0	0.00	0.1	34.70	33.40	-0.1	177	-0.04%
2022/07/22	1.2	33.46	0	0.00	33.45	1.2	179	0.64%
2022/07/21	0	34.00	0	0.00	33.40	0	183	0.02%
2022/07/20	0.1	33.90	0	0.00	33.50	0.1	186	0.05%
2022/07/19	0.1	34.80	0	0.00	33.35	0.1	190	0.05%
2022/07/14	0	0.00	2.1	35.63	35.70	-2.1	190	-1.10%
2022/07/13	0.1	35.50	0	0.00	35.60	0.1	192	0.05%
2022/07/12	0.1	36.40	0	0.00	34.75	0.1	193	0.05%
2022/07/11	0.1	37.20	0	0.00	36.05	0.1	191	0.05%
2022/07/07	0	0.00	0	38.90	37.85	0	203	0.00%
2022/07/05	0.1	38.20	0	0.00	38.15	0.1	211	0.05%
2022/07/04	0.3	37.75	0	38.90	37.40	0.3	211	0.14%
2022/07/01	0.1	38.00	0	0.00	37.10	0.1	214	0.05%
2022/06/29	0	0.00	4	39.35	39.10	-4	211	-1.89%
2022/06/28	0	39.50	1	39.25	39.35	-1	219	-0.46%
2022/06/23	0	0.00	0	39.80	38.90	0	228	0.00%
2022/06/22	1	38.60	0	39.80	38.75	1	235	0.42%
2022/06/21	2	39.10	0	0.00	39.10	2	242	0.83%
2022/06/20	0.2	39.00	0	0.00	38.55	0.2	249	0.08%
2022/06/14	0.1	39.80	0	0.00	39.70	0.1	282	0.04%
2022/06/09	0.1	40.55	0	0.00	40.30	0.1	332	0.03%
2022/06/08	0.1	40.80	0	0.00	40.55	0.1	338	0.01%
2022/05/26	0	0.00	0	39.75	39.50	0	435	0.00%
2022/05/24	0	0.00	0	39.60	39.60	0	473	0.00%
2022/05/23	0	0.00	1	40.20	40.15	-1	483	-0.21%
2022/05/20	1	40.25	0	0.00	40.35	1	522	0.19%
2022/05/19	0	0.00	1.1	40.23	40.25	-1.1	572	-0.18%
2022/05/18	1	39.75	0.1	40.34	39.95	1	623	0.15%
2022/05/12	0.1	39.20	0	0.00	38.50	0.1	838	0.01%
2022/05/10	4.1	39.07	0	0.00	39.00	4.1	900	0.46%
2022/05/06	0	0.00	0	41.70	41.10	0	890	0.00%
2022/05/04	0	0.00	0	41.70	41.60	0	920	0.00%
2022/05/03	0	0.00	1	41.10	41.10	-1	924	-0.11%
2022/04/26	1.1	41.09	0	0.00	41.00	1.1	995	0.11%
2022/04/22	0	0.00	0	42.70	42.55	0	1,022	0.00%
2022/04/21	0	0.00	1.1	42.83	42.80	-1.1	1,026	-0.10%
2022/04/18	1	40.75	0	0.00	41.20	1	1,019	0.10%
2022/04/15	0	0.00	0	42.15	41.70	0	1,029	0.00%
2022/04/14	0	0.00	0	43.10	42.20	0	1,030	0.00%
2022/04/13	0	0.00	0.1	42.00	42.25	-0.1	1,026	-0.01%
2022/04/12	0.1	40.75	0	0.00	40.65	0.1	1,019	0.01%
2022/04/11	1	41.00	0	0.00	41.15	1	1,019	0.10%
2022/04/07	0	0.00	0	43.25	41.85	0	1,052	0.00%
2022/03/31	0	0.00	0.1	42.25	42.25	-0.1	1,048	0.00%
2022/03/30	0	0.00	0.1	42.85	42.55	-0.1	1,041	-0.01%
2022/03/29	0	0.00	0	42.65	42.90	0	1,034	0.00%
2022/03/25	0	0.00	1	42.90	42.85	-1	1,029	-0.10%
2022/03/24	0	0.00	4	42.38	42.55	-4	1,020	-0.39%
2022/03/22	0	0.00	3	42.25	42.40	-3	1,004	-0.30%
2022/03/21	0	0.00	3	42.10	42.25	-3	996	-0.30%
2022/03/18	0	0.00	3.1	41.50	41.55	-3.1	984	-0.31%
2022/03/17	0	0.00	3	41.50	41.40	-3	977	-0.31%
2022/03/16	0	0.00	1	41.45	41.05	-1	968	-0.10%
2022/03/15	0.1	40.75	5	41.03	40.65	-4.9	955	-0.51%
2022/03/14	6	40.23	5	40.17	40.35	1	931	0.11%
2022/03/11	2	38.65	1	38.70	38.75	1	920	0.11%
2022/03/08	2	38.15	2	37.60	38.00	0	909	0.00%
2022/03/07	1	39.85	0	0.00	39.70	1	889	0.12%
2022/03/04	0	0.00	0	41.60	41.45	0	876	0.00%
2022/03/03	2	42.23	0	41.80	41.85	2	871	0.23%
2022/03/02	0	0.00	3	41.95	42.40	-3	858	-0.35%
2022/03/01	0	40.10	0	0.00	41.10	0	840	0.00%
2022/02/25	0.1	40.20	4	39.90	39.90	-3.9	831	-0.47%
2022/02/24	6	40.19	0	0.00	39.75	6	822	0.73%
2022/02/23	1	41.65	0	0.00	41.55	1	798	0.13%
2022/02/22	1	41.65	2	42.30	41.55	-1	792	-0.13%
2022/02/21	3	43.91	0.1	43.65	43.95	2.9	757	0.38%
2022/02/17	0	0.00	2	41.90	42.35	-2	673	-0.30%
2022/02/15	3.1	41.86	6	42.75	41.60	-2.9	675	-0.44%
2022/02/14	4.1	42.73	8	42.98	41.85	-3.9	657	-0.59%
2022/02/11	0	40.65	1	41.80	41.50	-1	557	-0.18%
2022/02/10	0	40.00	0	0.00	40.30	0	524	0.00%
2022/02/09	8	39.31	0	0.00	39.30	8	503	1.59%
2022/02/08	2	39.90	4	39.78	39.65	-2	495	-0.40%
2022/02/07	8	39.28	0	0.00	40.40	8	485	1.65%
2022/01/26	2	38.90	0	0.00	39.00	2	466	0.43%
2022/01/24	2	38.80	0	0.00	38.25	2	446	0.45%
2022/01/21	0	38.70	0	0.00	38.15	0	405	0.00%
2022/01/19	0	38.70	0	0.00	38.65	0	379	0.00%
2022/01/18	2	38.95	1	39.10	38.20	1	369	0.27%
2022/01/17	0	0.00	0.2	37.90	38.65	-0.2	351	-0.06%
2022/01/14	0	0.00	5	37.22	37.85	-5	332	-1.50%
2022/01/12	0	0.00	0	37.55	37.75	0	324	0.00%
2022/01/10	5	37.77	5	37.25	38.05	0	316	0.00%
2022/01/07	0	36.80	0	0.00	36.80	0	302	0.00%
2022/01/04	0	0.00	0	37.80	37.80	0	292	0.00%
2021/12/30	5	38.10	0	0.00	37.95	5	269	1.86%
2021/12/17	1	36.10	0	0.00	36.10	1	247	0.40%
2021/12/14	0	0.00	2	36.23	36.25	-2	246	-0.81%
2021/12/13	0	36.90	0	0.00	36.70	0	244	0.00%
2021/12/07	1	37.00	0	0.00	37.15	1	241	0.41%
2021/12/02	1	36.20	0	0.00	36.30	1	235	0.42%
2021/11/26	0	0.00	3	36.35	36.45	-3	235	-1.28%
2021/11/25	0	37.00	0	0.00	36.90	0	236	0.00%
2021/11/24	1	36.87	0	0.00	36.85	1	238	0.42%
2021/11/17	2	36.83	0	0.00	36.80	2	229	0.88%
2021/11/16	4	37.45	1	37.25	37.40	3	222	1.35%
2021/11/15	0	38.10	5	37.38	37.35	-5	215	-2.31%
2021/11/12	0	0.00	1	38.25	38.25	-1	179	-0.56%
2021/11/11	0	0.00	1	38.25	37.60	-1	165	-0.61%
2021/11/10	5	36.65	0	0.00	36.90	5	130	3.84%
2021/11/03	0	0.00	5	34.21	34.20	-5	126	-3.94%
2021/10/22	0	0.00	2	33.60	33.70	-2	146	-1.36%
2021/09/01	0	0.00	1	35.40	35.40	-1	334	-0.30%
2021/08/25	0	0.00	1	34.00	34.00	-1	337	-0.30%
2021/08/23	1	33.20	0	0.00	33.30	1	340	0.29%
2021/08/20	1	32.20	0	0.00	32.70	1	346	0.29%
2021/08/18	4	32.25	0	0.00	33.20	4	348	1.15%
2021/08/09	1	36.10	0	0.00	36.15	1	353	0.28%
2021/07/28	0	0.00	1	35.60	36.10	-1	484	-0.21%
2021/07/22	1	35.55	0	0.00	35.55	1	577	0.17%
2021/07/16	1	38.95	0	0.00	38.90	1	580	0.17%
2021/07/12	1	39.00	0	0.00	39.05	1	589	0.17%
2021/07/05	5	38.85	0	0.00	39.00	5	656	0.76%
2021/07/02	0	0.00	1	37.90	38.05	-1	650	-0.15%
2021/06/23	0	0.00	1	37.75	37.80	-1	808	-0.12%
2021/06/21	1	37.20	0	0.00	37.15	1	859	0.12%
2021/06/15	1	37.70	1	37.70	37.70	0	882	0.00%
2021/05/31	0	0.00	1	39.10	39.00	-1	936	-0.11%
2021/05/28	0	0.00	1	39.10	38.85	-1	936	-0.11%
2021/05/25	0	0.00	1	38.15	38.15	-1	937	-0.11%
2021/05/13	0	0.00	2	36.03	36.90	-2	905	-0.22%
2021/05/12	2	38.85	0	0.00	36.60	2	893	0.22%
2021/05/11	0	0.00	3	40.57	39.55	-3	867	-0.35%
2021/05/10	2	43.15	0	0.00	42.65	2	842	0.24%
2021/05/04	1	42.00	2	40.35	40.35	-1	780	-0.13%
2021/05/03	0	0.00	5	42.70	42.70	-5	752	-0.66%
2021/04/29	0	0.00	1	42.30	43.15	-1	724	-0.14%
2021/04/26	0	0.00	0.9	41.35	41.80	-0.9	671	-0.13%
2021/04/22	2	40.90	0	0.00	40.35	2	664	0.30%
2021/04/16	3	40.87	9	41.12	41.15	-6	661	-0.91%
2021/04/14	4	41.81	0	0.00	41.70	4	653	0.61%
2021/04/13	4	42.65	1.2	42.92	41.60	2.8	641	0.43%
2021/04/12	4	42.53	5	42.05	42.40	-1	622	-0.16%
2021/04/09	1	40.95	0	0.00	41.15	1	594	0.17%
2021/04/08	1	41.10	2	40.95	40.95	-1	584	-0.17%
2021/04/06	1.1	40.93	1	41.30	41.25	0.1	572	0.02%
2021/04/01	1	41.10	2	40.80	41.60	-1	555	-0.18%
2021/03/30	0	0.00	11	38.64	38.65	-11	483	-2.27%
2021/03/29	1	38.50	0	0.00	38.45	1	474	0.21%
2021/03/26	0	0.00	1	38.15	38.50	-1	457	-0.22%
2021/03/25	18.1	38.59	4	38.73	37.95	14.1	444	3.17%
2021/03/23	0	0.00	1	36.65	36.70	-1	390	-0.26%
2021/03/19	3	36.53	0	0.00	36.25	3	381	0.79%
2021/03/17	0	0.00	1	36.50	36.55	-1	379	-0.26%
2021/03/16	1	36.50	0	0.00	36.50	1	385	0.26%
2021/03/15	4	36.10	12	36.10	37.00	-8	400	-2.00%
2021/03/12	2	35.40	0	0.00	35.55	2	383	0.52%
2021/03/11	1	34.95	0	0.00	34.95	1	383	0.26%
2021/03/09	0	0.00	1	34.65	34.70	-1	389	-0.26%
2021/03/05	0	0.00	1	34.20	34.25	-1	393	-0.25%
2021/02/23	1	34.60	0	0.00	34.60	1	471	0.21%
2021/02/18	10	33.60	0	0.00	33.75	10	491	2.04%
2021/02/17	0	0.00	1	33.50	33.60	-1	491	-0.20%
2021/02/02	0	0.00	1	33.10	33.50	-1	496	-0.20%
2021/01/19	2	35.05	0	0.00	34.90	2	473	0.42%
2021/01/15	0	0.00	2.1	35.71	35.15	-2.1	465	-0.45%
2021/01/06	1	35.55	0	0.00	34.60	1	412	0.24%
2020/12/29	0	0.00	1	35.70	35.15	-1	388	-0.26%
2020/12/28	2	35.20	0	0.00	35.30	2	378	0.53%
2020/12/25	1	35.25	0	0.00	34.85	1	369	0.27%
2020/12/21	4	33.90	3	33.57	33.50	1	345	0.29%
2020/12/10	0	0.00	2	34.35	34.55	-2	339	-0.59%
2020/12/09	3	35.08	1	35.10	35.60	2	328	0.61%
2020/12/01	0	0.00	1	33.60	33.30	-1	271	-0.37%
2020/11/26	1	34.15	10	34.75	34.25	-9	251	-3.58%
2020/11/23	10	32.60	0	0.00	32.65	10	208	4.80%
2020/11/20	0	0.00	1.2	32.57	32.55	-1.2	205	-0.58%
2020/11/19	1	31.65	0	0.00	32.35	1	194	0.51%
2020/11/18	0.8	30.50	0	0.00	30.55	0.8	168	0.47%
2020/10/30	0	0.00	1	30.35	30.45	-1	222	-0.45%
2020/10/29	0	0.00	2	29.93	30.10	-2	225	-0.89%
2020/10/28	1	30.35	0	0.00	30.20	1	228	0.44%
2020/10/12	1	30.95	2	30.95	30.90	-1	331	-0.30%
2020/09/15	1	31.45	0	0.00	31.40	1	476	0.21%
2020/08/31	1	34.35	0	0.00	34.25	1	574	0.17%
2020/08/28	0	0.00	10	34.52	34.60	-10	598	-1.67%
2020/08/27	10	34.60	0	0.00	34.80	10	603	1.66%
2020/08/26	0	0.00	2	34.05	34.25	-2	611	-0.33%
2020/08/19	0	0.00	13	33.78	33.65	-13	696	-1.87%
2020/08/18	6	33.65	0	0.00	34.00	6	704	0.85%
2020/08/17	7	33.17	0	0.00	33.55	7	740	0.94%
2020/08/11	1	33.95	1	34.00	33.75	0	798	0.00%
2020/08/06	1	34.70	0	0.00	34.75	1	825	0.12%
2020/07/21	4	39.86	5	39.85	39.85	-1	1,011	-0.10%
2020/07/15	1	41.70	1	40.80	41.00	0	1,015	0.00%
2020/07/13	1	41.50	0	0.00	41.85	1	989	0.10%
2020/07/08	0	0.00	0	40.35	40.55	0	950	0.00%
2020/07/06	0	0.00	1	40.40	40.95	-1	936	-0.11%
2020/06/29	0	0.00	1	38.75	39.05	-1	913	-0.11%
2020/06/19	0	0.00	1	39.10	39.45	-1	903	-0.11%
2020/06/17	1	38.25	0	0.00	38.75	1	890	0.11%
2020/06/11	1	38.10	2	37.43	37.25	-1	884	-0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.55	1	38.40	38.50	0	880	0.00%
2020/06/08	0	0.00	1	39.85	39.80	-1	864	-0.12%
2020/06/05	1	39.65	1	39.80	40.10	0	859	0.00%
2020/06/04	2	40.25	0	0.00	39.95	2	870	0.23%
2020/06/03	1	41.75	0	0.00	41.50	1	849	0.12%
2020/06/02	1	41.85	0	0.00	41.50	1	840	0.12%
2020/06/01	5	42.03	6	42.61	42.40	-1	826	-0.12%
2020/05/29	0	0.00	3	40.15	40.20	-3	776	-0.39%
2020/05/28	1	40.15	4	40.05	39.55	-3	765	-0.39%
2020/05/21	0	0.00	12	39.09	39.65	-12	688	-1.74%
2020/05/20	0	0.00	7	39.03	38.55	-7	667	-1.05%
2020/05/19	0	0.00	7	38.51	38.60	-7	648	-1.08%
2020/05/18	1	38.55	0	0.00	38.55	1	638	0.16%
2020/05/13	0	0.00	2	38.75	38.80	-2	598	-0.33%
2020/05/12	0	0.00	5	38.26	38.80	-5	586	-0.85%
2020/05/11	3	36.87	0	0.00	37.30	3	530	0.57%
2020/05/08	1	38.55	3	38.08	37.50	-2	507	-0.39%
2020/05/05	0	0.00	2	36.05	35.85	-2	426	-0.47%
2020/04/29	0	0.00	4	33.13	33.35	-4	353	-1.13%
2020/04/28	0	0.00	3	32.75	32.50	-3	339	-0.88%
2020/04/23	0	0.00	3	31.98	31.95	-3	338	-0.89%
2020/04/22	0	0.00	3	31.45	31.50	-3	332	-0.90%
2020/04/21	0	0.00	5	31.64	31.15	-5	325	-1.54%
2020/04/20	0	0.00	3	31.35	31.35	-3	319	-0.94%
2020/04/15	0	0.00	6	30.24	30.30	-6	310	-1.93%
2020/04/14	0	0.00	2	29.73	29.75	-2	311	-0.64%
2020/04/13	6	29.43	0	0.00	29.40	6	317	1.89%
2020/04/09	0	0.00	3	29.33	28.90	-3	337	-0.89%
2020/04/08	0	0.00	7	29.10	29.20	-7	336	-2.08%
2020/04/07	3	28.70	4	28.64	28.60	-1	343	-0.29%
2020/03/31	11	28.32	1	28.30	28.20	10	363	2.75%
2020/03/30	30	27.29	32	27.57	27.70	-2	366	-0.55%
2020/03/26	1	27.20	0	0.00	27.35	1	359	0.28%
2020/03/25	2	26.85	4	27.10	26.90	-2	361	-0.55%
2020/03/24	1	26.70	1	26.40	26.35	0	357	0.00%
2020/03/23	8	24.35	7	25.46	25.50	1	353	0.28%
2020/03/20	1	25.30	2	25.23	25.50	-1	350	-0.29%
2020/03/19	1	25.10	0	0.00	23.40	1	342	0.29%
2020/03/18	1	26.20	1	26.30	25.90	0	337	0.00%
2020/03/17	1	26.00	1	26.65	26.20	0	339	0.00%
2020/03/13	3	26.92	1	26.95	27.60	2	328	0.61%
2020/03/12	2	29.68	0	0.00	29.45	2	318	0.63%
2020/02/27	0	0.00	2	31.30	30.80	-2	286	-0.70%
2020/02/26	1	31.95	0	0.00	31.65	1	281	0.36%
2020/01/31	1	30.95	0	0.00	30.80	1	318	0.31%
2020/01/20	19	32.68	0	0.00	32.75	19	308	6.16%
2020/01/17	11	32.55	0	0.00	32.65	11	310	3.54%
2020/01/16	20	32.49	0	0.00	32.55	20	313	6.37%
2020/01/13	11	32.05	0	0.00	32.10	11	333	3.30%
2019/12/20	0	0.00	29	32.21	32.55	-29	409	-7.08%
2019/11/25	0	0.00	8	31.93	32.10	-8	437	-1.83%
2019/11/22	1	31.90	4	31.88	31.85	-3	436	-0.69%
2019/11/21	0	0.00	3	31.97	31.85	-3	433	-0.69%
2019/11/19	0	0.00	1	32.20	32.25	-1	426	-0.23%
2019/11/13	0	0.00	9	32.88	33.00	-9	414	-2.17%
2019/11/12	0	0.00	2	33.00	33.00	-2	412	-0.48%
2019/11/11	1	32.90	0	0.00	33.00	1	413	0.24%
2019/11/08	0	0.00	2	33.05	33.40	-2	415	-0.48%
2019/10/18	0	0.00	6	33.25	33.85	-6	406	-1.48%
2019/10/02	1	33.10	0	0.00	33.75	1	416	0.24%
2019/10/01	60	34.33	1	35.20	33.65	59	408	14.45%
2019/09/27	0	0.00	1	32.80	33.10	-1	344	-0.29%
2019/09/10	0	0.00	1	32.55	32.00	-1	295	-0.34%
2019/09/05	0	0.00	1	31.25	31.25	-1	257	-0.39%
2019/08/30	2	30.85	0	0.00	30.70	2	257	0.78%
2019/08/01	0	0.00	1	31.50	31.55	-1	271	-0.37%
2019/07/29	2	31.80	0	0.00	31.80	2	268	0.75%
2019/07/24	0	0.00	4	31.83	31.55	-4	263	-1.52%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/18	3	33.60	0	0.00	33.50	3	230	1.30%
2019/07/16	6	34.12	5	34.00	33.90	1	224	0.45%
2019/07/12	1	33.85	0	0.00	33.90	1	211	0.47%
2019/07/11	1	33.60	0	0.00	33.65	1	212	0.47%
2019/07/10	1	33.60	1	33.30	33.55	0	205	0.00%
2019/07/08	0	0.00	1	31.50	31.55	-1	178	-0.56%
2019/06/11	1	30.20	0	0.00	30.10	1	307	0.33%
2019/06/05	1	31.00	0	0.00	31.10	1	306	0.33%
2019/05/14	0	0.00	1	31.80	31.60	-1	333	-0.30%
2019/05/13	0	0.00	2	29.95	30.10	-2	316	-0.63%
2019/05/03	0	0.00	1	30.80	30.75	-1	315	-0.32%
2019/04/26	1	30.45	0	0.00	30.40	1	327	0.31%
2019/04/24	0	0.00	2	31.10	31.00	-2	350	-0.57%
2019/04/18	2	31.75	0	0.00	31.20	2	359	0.56%
2019/04/16	3	31.63	0	0.00	31.55	3	402	0.75%
2019/04/15	4	31.45	0	0.00	31.45	4	404	0.99%
2019/04/03	0	0.00	1	31.55	31.40	-1	390	-0.26%
2019/04/01	0	0.00	1	31.35	31.30	-1	381	-0.26%
2019/03/29	4	31.84	4	32.40	31.85	0	376	0.00%
2019/03/27	2	30.30	3	31.62	31.90	-1	346	-0.29%
2019/03/21	0.1	29.35	0	0.00	29.35	0.1	303	0.05%
2019/03/19	0	0.00	4	29.38	29.25	-4	299	-1.34%
2019/03/18	1	28.75	0	0.00	28.80	1	291	0.34%
2019/02/25	0	0.00	5	29.05	28.90	-5	316	-1.58%
2019/02/20	3	28.85	0	0.00	28.85	3	306	0.98%
2019/02/14	1	27.75	0	0.00	27.75	1	292	0.34%
2019/01/24	1	27.35	0	0.00	27.40	1	337	0.30%
2019/01/18	0	0.00	0.1	27.35	27.35	-0.1	335	-0.03%
2018/11/28	0	0.00	10	25.30	25.60	-10	371	-2.69%
2018/11/21	0	0.00	5	25.50	25.40	-5	393	-1.27%
2018/11/13	1	23.50	0	0.00	23.75	1	411	0.24%
2018/11/02	1	24.30	7	24.24	23.75	-6	484	-1.24%
2018/11/01	1	23.95	2	23.73	23.40	-1	488	-0.20%
2018/10/25	1	22.10	0	0.00	22.10	1	509	0.20%
2018/10/18	1	23.35	6	24.00	23.35	-5	564	-0.89%
2018/10/16	0	0.00	4	24.04	23.70	-4	653	-0.61%
2018/10/15	0	0.00	2	23.50	23.10	-2	681	-0.29%
2018/10/12	0	0.00	4	22.65	22.70	-4	691	-0.58%
2018/10/11	4	22.05	0	0.00	21.90	4	707	0.57%
2018/10/05	2	24.75	0	0.00	24.70	2	771	0.26%
2018/10/04	1	26.70	0	0.00	26.65	1	780	0.13%
2018/10/01	2	27.15	0	0.00	27.00	2	898	0.22%
2018/09/18	5	26.80	0	0.00	26.80	5	1,938	0.26%
2018/09/17	5	27.60	1	27.55	27.70	4	1,950	0.21%
2018/09/13	1	26.95	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	5	27.50	27.40	-5	2,023	-0.25%
2018/09/10	2	25.30	0	0.00	25.45	2	2,077	0.10%
2018/09/07	2	28.50	0	0.00	27.00	2	2,102	0.10%
2018/09/03	2	29.50	0	0.00	29.00	2	2,349	0.09%
2018/08/30	2	29.75	1	30.00	29.95	1	2,420	0.04%
2018/08/29	5	30.20	0	0.00	30.05	5	2,489	0.20%
2018/08/27	1	30.15	1	30.20	30.05	0	2,549	0.00%
2018/08/23	0	0.00	3	28.70	28.65	-3	2,691	-0.11%
2018/08/20	2	29.43	0.2	29.85	29.85	1.8	3,089	0.06%
2018/08/16	2	29.75	0	0.00	30.40	2	3,228	0.06%
2018/08/15	0	0.00	1	29.40	29.75	-1	3,266	-0.03%
2018/08/14	1	30.65	1	30.70	30.90	0	3,338	0.00%
2018/08/13	3	29.00	3	31.25	29.30	0	3,387	0.00%
2018/08/09	1	33.30	0	0.00	33.70	1	3,557	0.03%
2018/08/02	2	33.75	0	0.00	34.00	2	4,250	0.05%
2018/08/01	1	34.95	0	0.00	34.80	1	4,276	0.02%
2018/07/27	1	35.30	0	0.00	35.40	1	4,471	0.02%
2018/07/26	1	35.30	1	35.25	34.50	0	4,484	0.00%
2018/07/24	0	0.00	1	35.15	35.30	-1	4,502	-0.02%
2018/07/23	1	33.90	4	35.16	35.75	-3	4,496	-0.07%
2018/07/19	2	35.85	6	35.88	35.55	-4	4,653	-0.09%
2018/07/18	9	36.99	0	0.00	37.25	9	4,822	0.19%
2018/07/17	6	40.18	6	39.38	38.30	0	4,875	0.00%
2018/07/16	0	0.00	2	40.05	39.30	-2	4,960	-0.04%
2018/07/13	3	40.30	1	39.31	41.00	2	5,025	0.04%
2018/07/11	1	39.80	0	0.00	38.00	1	5,005	0.02%
2018/07/10	2	39.40	1	40.10	39.00	1	5,016	0.02%
2018/07/09	0	0.00	1	40.60	40.00	-1	5,035	-0.02%
2018/07/06	0	0.00	2	43.03	42.70	-2	5,075	-0.04%
2018/07/05	6	44.18	3	43.27	44.20	3	5,081	0.06%
2018/07/04	3	43.75	1	43.60	42.65	2	4,985	0.04%
2018/07/03	4	45.14	0	0.00	43.95	4	4,978	0.08%
2018/07/02	0	0.00	14	44.53	44.35	-14	4,947	-0.28%
2018/06/29	5	46.38	3	46.23	45.05	2	5,092	0.04%
2018/06/28	13	45.37	11	45.22	45.15	2	5,028	0.04%
2018/06/27	3	42.03	5	43.34	43.85	-2	4,687	-0.04%
2018/06/25	2	39.40	20	39.00	40.25	-18	4,593	-0.39%
2018/06/22	2	40.23	2	39.90	39.30	0	4,566	0.00%
2018/06/21	0	0.00	2	40.20	39.00	-2	4,530	-0.04%
2018/06/20	2	40.10	1	40.70	39.30	1	4,517	0.02%
2018/06/19	1	41.90	80	42.05	41.55	-79	4,497	-1.76%
2018/06/14	3	41.65	9	44.27	41.40	-6	4,441	-0.14%
2018/06/13	4	43.75	8	42.71	42.10	-4	4,331	-0.09%
2018/06/08	0	0.00	2	42.35	42.65	-2	4,208	-0.05%
2018/06/07	13	43.15	11	42.51	41.90	2	4,187	0.05%
2018/06/06	5	42.73	2	43.30	42.20	3	4,146	0.07%
2018/06/05	0	0.00	6	42.23	40.95	-6	4,085	-0.15%
2018/06/04	7	42.36	3	42.33	42.20	4	4,047	0.10%
2018/06/01	0	0.00	2	41.75	41.50	-2	4,007	-0.05%
2018/05/31	30	44.73	13	44.09	41.50	17	3,973	0.43%
2018/05/30	2	41.50	2	41.70	42.95	0	3,854	0.00%
2018/05/29	13	42.13	1	42.00	42.95	12	3,792	0.32%
2018/05/28	9	41.91	5	42.37	43.55	4	3,659	0.11%
2018/05/25	3	37.67	4	38.69	39.60	-1	3,442	-0.03%
2018/05/24	1	37.05	1	36.80	36.20	0	3,324	0.00%
2018/05/23	1	35.80	1	35.80	36.40	0	3,286	0.00%
2018/05/22	4	38.16	1	38.00	37.60	3	3,232	0.09%
2018/05/21	2	36.30	6	35.57	37.00	-4	3,148	-0.13%
2018/05/18	20	36.92	24	36.59	35.85	-4	3,080	-0.13%
2018/05/17	6	36.48	6	36.90	35.55	0	2,977	0.00%
2018/05/16	88	40.89	22	40.61	39.50	66	2,875	2.30%
2018/05/15	17	36.13	13	36.49	38.25	4	2,667	0.15%
2018/05/14	16	34.29	17	34.62	34.80	-1	2,447	-0.04%
2018/05/11	6	32.78	6	32.11	32.20	0	2,327	0.00%
2018/05/10	3	33.17	9	32.50	33.05	-6	2,259	-0.27%
2018/05/09	5	32.15	21	31.86	31.60	-16	2,144	-0.75%
2018/05/08	0	0.00	2	32.25	31.25	-2	2,108	-0.09%
2018/05/07	27	32.38	19	33.02	33.25	8	2,048	0.39%
2018/05/04	1	31.00	2	30.30	30.55	-1	1,938	-0.05%
2018/05/03	0	0.00	2	30.10	29.05	-2	1,875	-0.11%
2018/05/02	22	31.25	4	31.09	30.65	18	1,849	0.97%
2018/04/30	6	30.90	12	30.73	30.65	-6	1,825	-0.33%
2018/04/27	1	31.25	7	31.18	31.10	-6	1,805	-0.33%
2018/04/26	8	33.43	0	0.00	30.90	8	1,761	0.45%
2018/04/25	22	34.55	22	34.00	34.30	0	1,675	0.00%
2018/04/24	13	34.53	3.1	35.99	32.20	10	1,536	0.65%
2018/04/23	7	35.26	1	34.80	35.65	6	1,352	0.44%
2018/04/20	0	0.00	51	32.24	32.45	-51	1,276	-4.00%
2018/04/17	5	28.88	5	27.80	27.65	0	1,084	0.00%
2018/04/16	10	27.38	0	0.00	27.90	10	1,053	0.95%
2018/04/13	4	28.85	0	0.00	29.10	4	1,012	0.40%
2018/04/12	35	29.28	11	29.46	29.70	24	976	2.46%
2018/04/11	10	28.87	8	28.18	29.45	2	892	0.22%
2018/04/09	0	0.00	1	27.80	27.85	-1	825	-0.12%
2018/04/03	1	29.05	1	29.00	29.05	0	817	0.00%
2018/04/02	20	29.50	1	30.05	30.20	19	796	2.39%
2018/03/31	0	0.00	1	27.25	28.30	-1	589	-0.17%
2018/03/30	1	25.90	0	0.00	25.75	1	501	0.20%
2018/03/29	1	25.10	0	0.00	25.60	1	456	0.22%
2018/03/27	0	0.00	7	24.30	24.40	-7	472	-1.48%
2018/03/23	0	0.00	6	24.08	23.75	-6	478	-1.25%
2018/03/22	0	0.00	4	24.85	24.60	-4	471	-0.85%
2018/03/19	2	24.15	0	0.00	24.30	2	442	0.45%
2018/03/15	0	0.00	30	23.72	23.50	-30	423	-7.08%
2018/03/14	7	23.50	0	0.00	23.55	7	425	1.65%
2018/02/07	5	21.58	0	0.00	21.60	5	496	1.01%
2018/01/24	5	22.60	0	0.00	22.75	5	533	0.94%
2018/01/23	5	22.60	0	0.00	22.75	5	532	0.94%
2018/01/19	5	22.60	0	0.00	22.75	5	528	0.95%
2018/01/18	10	23.05	0	0.00	22.90	10	526	1.90%
2018/01/12	10	23.05	2	23.10	22.90	8	519	1.54%
2018/01/11	2	22.90	0	0.00	22.80	2	515	0.39%
2018/01/02	0	0.00	40	25.30	25.20	-40	413	-9.68%