宇峻 (3546)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	78.30	0	0.00	79.00	0	176	0.00%
2024/04/18	1	80.00	1	79.80	80.10	0	174	0.00%
2024/04/16	0.1	79.40	0	0.00	79.00	0.1	175	0.07%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/12	0	0.00	1	80.90	80.90	-1	171	-0.58%
2024/04/11	1	80.90	0	0.00	80.70	1	172	0.59%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/03/29	0	0.00	1	82.70	82.60	-1	169	-0.59%
2024/03/21	0	0.00	2.4	81.87	83.00	-2.4	161	-1.51%
2024/03/18	1	81.50	0	0.00	81.40	1	154	0.65%
2024/03/15	0	0.00	1	81.20	81.80	-1	154	-0.65%
2024/03/12	0	0.00	0.2	81.00	81.40	-0.2	152	-0.13%
2024/03/08	1	79.90	0	0.00	79.20	1	142	0.70%
2024/03/07	0.1	78.60	0	0.00	78.90	0.1	140	0.07%
2024/03/05	0.2	77.20	0	0.00	77.10	0.2	148	0.13%
2024/02/26	0	0.00	1	76.20	76.20	-1	159	-0.63%
2024/02/15	2	76.30	0	0.00	76.00	2	166	1.20%
2024/02/02	0	0.00	3	77.10	76.90	-3	165	-1.82%
2024/01/24	0	0.00	1	79.30	78.80	-1	166	-0.60%
2024/01/04	1	79.70	0	0.00	78.90	1	163	0.61%
2023/12/26	1	76.60	0	0.00	77.70	1	161	0.62%
2023/12/25	0.1	77.30	0	0.00	77.10	0.1	157	0.03%
2023/12/13	0	0.00	1	81.30	81.30	-1	163	-0.61%
2023/12/04	0	0.00	1	82.80	81.40	-1	160	-0.62%
2023/12/01	1	82.70	0.1	82.70	82.80	0.9	157	0.57%
2023/11/24	0	0.00	0.1	79.90	79.10	-0.1	134	-0.04%
2023/11/06	5	77.30	0	0.00	77.50	5	127	3.93%
2023/11/03	0.1	76.70	0	0.00	77.30	0.1	129	0.06%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/20	0	0.00	0	75.50	75.10	0	164	-0.01%
2023/10/19	1	75.20	0	0.00	75.20	1	171	0.58%
2023/10/11	0	0.00	1	77.80	76.40	-1	185	-0.54%
2023/10/05	0	0.00	0.1	79.00	78.90	-0.1	191	-0.05%
2023/10/03	0	0.00	1	79.80	79.70	-1	206	-0.48%
2023/09/26	0.1	81.10	0	0.00	81.10	0.1	242	0.04%
2023/09/22	1	78.50	0	0.00	78.70	1	243	0.41%
2023/09/21	1	79.70	0	0.00	79.40	1	247	0.40%
2023/09/20	0.1	81.00	0	0.00	81.20	0.1	254	0.04%
2023/09/18	0	0.00	1	80.60	80.50	-1	315	-0.32%
2023/09/15	0.1	80.50	0	0.00	80.50	0.1	321	0.03%
2023/09/08	0.1	80.10	0	0.00	80.50	0.1	340	0.01%
2023/09/01	0.1	78.00	0	0.00	77.50	0.1	384	0.01%
2023/08/22	0	0.00	2	75.40	75.20	-2	544	-0.37%
2023/08/10	1	74.00	0	0.00	73.70	1	631	0.16%
2023/08/08	1	75.60	0	0.00	75.60	1	626	0.16%
2023/07/31	1	77.90	0	0.00	77.20	1	631	0.16%
2023/07/28	0	0.00	3	79.00	78.60	-3	630	-0.48%
2023/07/27	3	78.90	2	78.65	79.40	1	632	0.16%
2023/07/26	2	86.85	0	0.00	86.80	2	622	0.32%
2023/07/24	0	0.00	2	85.00	85.30	-2	607	-0.33%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/07	0	0.00	1	89.50	88.80	-1	572	-0.17%
2023/07/06	0	0.00	1	93.00	89.60	-1	566	-0.18%
2023/07/05	0	0.00	1	91.30	91.30	-1	550	-0.18%
2023/07/04	1	89.40	0	0.00	88.90	1	543	0.18%
2023/06/28	0	0.00	1	91.00	91.00	-1	533	-0.19%
2023/06/27	2	94.15	7	94.20	92.00	-5	524	-0.95%
2023/06/26	0	0.00	0.1	91.35	91.00	-0.1	481	-0.02%
2023/06/21	0.1	90.00	0	0.00	89.60	0.1	478	0.02%
2023/06/19	5	88.30	0	0.00	89.00	5	461	1.08%
2023/06/16	0	0.00	0.1	88.70	88.70	-0.1	456	-0.02%
2023/06/14	2	89.50	0	0.00	89.40	2	448	0.45%
2023/06/13	0	0.00	1	88.30	88.50	-1	444	-0.23%
2023/06/12	0	0.00	0	88.40	88.20	0	439	0.00%
2023/06/08	1	94.00	0	0.00	92.60	1	413	0.24%
2023/06/07	0	0.00	0	92.80	93.40	0	400	-0.01%
2023/06/06	1	93.30	2	93.52	93.00	-1	397	-0.26%
2023/06/05	3	95.40	0	96.10	94.90	3	383	0.78%
2023/06/02	2	96.65	6.5	96.28	96.00	-4.5	362	-1.24%
2023/06/01	8.4	96.98	6	96.68	95.00	2.4	326	0.74%
2023/05/31	1.1	92.64	1	91.90	93.10	0.1	270	0.04%
2023/05/30	0	89.50	0.1	88.80	88.80	-0.1	246	-0.04%
2023/05/29	0.1	89.00	1	88.80	88.90	-0.9	245	-0.38%
2023/05/24	0	0.00	0.1	88.94	88.30	-0.1	235	-0.03%
2023/05/23	0	90.00	0.5	89.40	90.00	-0.5	227	-0.21%
2023/05/22	0	0.00	1	90.30	90.00	-1	222	-0.45%
2023/05/19	3	88.27	4	87.68	88.00	-1	205	-0.48%
2023/05/18	2.5	87.73	6	88.53	88.80	-3.5	195	-1.78%
2023/05/17	1.1	84.50	0	0.00	84.50	1.1	161	0.65%
2023/05/12	0	0.00	1	81.40	81.60	-1	148	-0.67%
2023/05/11	0	0.00	1	80.60	80.40	-1	149	-0.67%
2023/04/27	0	0.00	0	79.50	79.50	0	144	0.00%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/12	1	81.20	0	0.00	81.10	1	167	0.60%
2023/04/11	2	81.60	0.2	81.10	80.70	1.8	189	0.97%
2023/04/06	2	81.20	0	0.00	80.90	2	188	1.06%
2023/03/31	0	79.54	0	0.00	80.00	0	186	0.02%
2023/03/29	0	78.60	0	0.00	79.10	0	186	0.01%
2023/03/28	0	78.50	0	0.00	78.50	0	191	0.01%
2023/03/27	0.1	79.51	0	0.00	79.10	0.1	189	0.05%
2023/03/24	3	78.67	0	0.00	78.70	3	184	1.62%
2023/03/03	0	75.80	0	0.00	74.80	0	193	0.00%
2023/02/20	0	76.10	0	0.00	75.20	0	212	0.00%
2023/02/02	0	76.30	0	0.00	75.80	0	205	0.00%
2023/01/17	0	76.30	0	0.00	73.90	0	196	0.00%
2023/01/16	0	73.30	0	0.00	73.20	0	195	0.00%
2023/01/05	1	79.00	1	77.50	77.30	0	182	0.00%
2022/12/29	2	78.40	2	76.70	75.60	0	167	0.00%
2022/12/20	0	0.00	1	74.80	74.40	-1	186	-0.54%
2022/12/19	1	76.70	0	0.00	76.80	1	186	0.54%
2022/12/15	0.3	77.60	0	0.00	77.70	0.3	187	0.13%
2022/12/13	0.1	76.30	2	75.70	75.70	-1.9	181	-1.05%
2022/12/08	1	75.00	0	0.00	75.30	1	178	0.56%
2022/12/01	0	0.00	1	76.00	76.20	-1	163	-0.61%
2022/11/28	1	73.50	0	0.00	73.90	1	157	0.63%
2022/11/25	0	0.00	1	74.50	74.00	-1	156	-0.64%
2022/11/23	1	74.00	0	0.00	74.00	1	152	0.66%
2022/11/21	1	76.10	1	74.60	74.10	0	151	0.00%
2022/11/17	1	71.40	0	0.00	72.80	1	136	0.73%
2022/10/07	0	0.00	1	73.60	73.70	-1	127	-0.78%
2022/10/05	0	0.00	3	75.77	74.70	-3	127	-2.34%
2022/10/04	0	0.00	1	76.00	76.20	-1	125	-0.79%
2022/09/29	3	76.67	0	0.00	76.00	3	116	2.57%
2022/09/15	0	0.00	1	70.50	70.00	-1	91	-1.09%
2022/09/07	0	0.00	1	69.30	69.60	-1	98	-1.01%
2022/09/05	0	0.00	1	71.00	70.00	-1	100	-1.00%
2022/09/02	0	0.00	1	71.10	70.70	-1	100	-1.00%
2022/08/16	0	0.00	1	70.80	70.30	-1	114	-0.87%
2022/08/04	0	0.00	1.1	66.17	66.30	-1.1	120	-0.93%
2022/07/18	2	68.00	0	0.00	67.80	2	139	1.43%
2022/07/08	1	72.10	0	0.00	71.80	1	133	0.75%
2022/07/01	0	0.00	3	73.30	73.20	-3	142	-2.11%
2022/06/24	2	76.50	3	76.87	77.30	-1	142	-0.70%
2022/06/23	1	75.90	2	75.80	76.00	-1	143	-0.70%
2022/06/20	1	78.10	1	76.80	76.30	0	162	0.00%
2022/06/16	0	0.00	1	78.20	78.20	-1	161	-0.62%
2022/06/15	0.1	79.80	0	0.00	79.80	0.1	165	0.04%
2022/06/14	1	79.80	0.4	80.39	80.00	0.6	170	0.34%
2022/06/13	0	0.00	1	80.80	80.50	-1	171	-0.58%
2022/06/06	1	81.10	0	0.00	80.50	1	180	0.55%
2022/05/30	1	80.20	0	0.00	80.10	1	196	0.51%
2022/05/26	0	0.00	0	80.10	79.10	0	215	0.00%
2022/05/25	1	80.70	0	0.00	79.80	1	225	0.44%
2022/05/24	1	80.00	0	79.40	78.70	1	232	0.43%
2022/05/23	0	0.00	0	79.90	79.70	0	233	0.00%
2022/05/20	0	0.00	1	80.60	80.10	-1	242	-0.41%
2022/05/18	0	0.00	0.1	81.00	81.10	-0.1	248	-0.02%
2022/05/16	0	0.00	0.1	78.10	78.90	-0.1	254	-0.02%
2022/05/11	1	76.60	0	0.00	77.70	1	265	0.38%
2022/05/10	0.1	76.50	0	0.00	76.20	0.1	269	0.04%
2022/05/04	0	0.00	0.1	79.20	78.90	-0.1	299	-0.03%
2022/04/28	0.1	77.10	0	0.00	77.90	0.1	341	0.03%
2022/04/26	0.1	79.66	0	0.00	78.80	0.1	374	0.03%
2022/04/25	0	0.00	3	80.00	79.60	-3	378	-0.79%
2022/04/15	0	0.00	0	81.00	80.70	0	642	0.00%
2022/04/14	0	0.00	0	81.80	81.10	0	761	0.00%
2022/04/12	0	80.50	0	0.00	80.30	0	842	0.00%
2022/04/11	0.1	81.10	0	0.00	80.10	0.1	1,009	0.01%
2022/04/07	0	0.00	0	82.40	81.20	0	1,097	0.00%
2022/03/30	1	84.10	2	84.20	83.70	-1	1,148	-0.09%
2022/03/29	0	83.20	0	0.00	84.00	0	1,173	0.00%
2022/03/25	2	83.20	0	0.00	83.00	2	1,343	0.15%
2022/03/23	0	0.00	0	84.90	84.90	0	1,510	0.00%
2022/03/17	0	0.00	0	83.50	83.70	0	1,664	0.00%
2022/03/16	0	81.00	0	0.00	80.70	0	1,669	0.00%
2022/03/14	0	0.00	0	83.00	82.40	0	1,669	0.00%
2022/03/11	0	0.00	0	82.70	82.80	0	1,669	0.00%
2022/03/10	0	0.00	0	82.50	82.70	0	1,668	0.00%
2022/03/09	0.2	81.55	0.2	81.30	81.60	0	1,666	0.00%
2022/03/07	0.4	84.00	0	0.00	83.00	0.4	1,655	0.02%
2022/03/04	0	0.00	0	86.50	85.80	0	1,650	0.00%
2022/03/03	0	86.50	0	0.00	86.50	0	1,650	0.00%
2022/03/02	0	0.00	0.1	85.80	86.10	-0.1	1,650	-0.01%
2022/03/01	0	86.20	0	0.00	86.70	0	1,646	0.00%
2022/02/25	0.1	83.00	0	0.00	85.30	0.1	1,634	0.01%
2022/02/21	0	0.00	0	85.20	84.80	0	1,607	0.00%
2022/02/17	2	85.00	0	0.00	84.80	2	1,609	0.12%
2022/02/16	0	0.00	1	85.20	85.00	-1	1,606	-0.06%
2022/02/15	0.1	85.51	0	0.00	84.90	0.1	1,604	0.01%
2022/02/11	0	0.00	2	85.30	85.10	-2	1,595	-0.13%
2022/02/09	0	87.00	0	0.00	86.30	0	1,591	0.00%
2022/02/07	0	82.10	0	0.00	83.80	0	1,578	0.00%
2022/01/26	1	83.40	0	0.00	83.10	1	1,573	0.06%
2022/01/25	0	83.50	0	0.00	81.80	0	1,572	0.00%
2022/01/24	1	85.69	0	0.00	84.70	1	1,562	0.06%
2022/01/21	1	89.90	0	0.00	88.30	1	1,548	0.06%
2022/01/20	2	88.90	0	0.00	88.50	2	1,534	0.13%
2022/01/19	4	90.70	7	90.87	88.30	-3	1,529	-0.19%
2022/01/17	4	88.25	0	0.00	88.70	4	1,495	0.27%
2022/01/14	0.1	87.09	0	0.00	86.90	0.1	1,487	0.01%
2022/01/12	0.3	89.50	1	89.70	91.30	-0.7	1,465	-0.05%
2022/01/11	7	93.83	17.1	95.21	92.40	-10.1	1,431	-0.70%
2022/01/10	4.5	99.49	5	99.66	100.00	-0.5	1,346	-0.03%
2022/01/07	15.2	99.30	14	98.94	97.40	1.2	1,236	0.10%
2022/01/06	6	94.18	3	95.33	94.90	3	1,116	0.27%
2022/01/05	1	93.30	7	95.07	93.30	-6	1,084	-0.55%
2022/01/04	5.2	100.25	12	99.43	98.60	-6.8	1,032	-0.66%
2022/01/03	3	95.53	2	95.78	95.00	1	866	0.11%
2021/12/30	12	94.74	8.1	93.61	93.70	3.9	829	0.47%
2021/12/29	0	91.90	0	0.00	92.10	0	781	0.00%
2021/12/28	1	91.60	1	93.90	91.60	0	778	0.00%
2021/12/27	2	92.40	0	0.00	92.60	2	769	0.26%
2021/12/22	10	94.70	5.1	95.69	95.80	5	722	0.69%
2021/12/21	4.1	95.86	3	94.77	95.50	1.1	693	0.15%
2021/12/20	4	95.05	10.1	95.58	98.40	-6.1	560	-1.08%
2021/12/17	0	91.10	1	89.90	89.50	-1	419	-0.24%
2021/12/16	2	91.19	3	88.63	88.70	-1	378	-0.26%
2021/12/15	5	92.86	4.2	91.55	91.00	0.9	356	0.24%
2021/12/14	5	88.10	4	89.63	89.10	1	285	0.35%
2021/12/13	0	0.00	1	85.20	85.70	-1	228	-0.44%
2021/12/10	0	0.00	3.2	85.45	86.10	-3.2	226	-1.39%
2021/12/09	9	83.93	0	0.00	84.00	9	217	4.15%
2021/12/08	0	83.50	0	0.00	83.00	0	215	0.00%
2021/11/26	0	0.00	0.1	83.00	83.00	-0.1	261	-0.04%
2021/11/25	0	82.20	0	0.00	81.90	0	276	0.00%
2021/11/24	0	81.60	0	0.00	81.70	0	284	0.00%
2021/11/23	0	0.00	2	82.90	82.00	-2	293	-0.68%
2021/11/22	1	84.00	0	0.00	83.90	1	301	0.33%
2021/11/17	1	84.00	0	0.00	84.20	1	327	0.31%
2021/11/16	0	0.00	2	82.00	82.30	-2	327	-0.61%
2021/11/15	2	82.40	0	0.00	81.90	2	330	0.60%
2021/11/10	0	0.00	2	81.70	82.40	-2	372	-0.54%
2021/10/27	0	0.00	1	78.00	78.10	-1	545	-0.18%
2021/10/22	1	77.10	0	0.00	77.10	1	571	0.18%
2021/10/20	0	0.00	2	79.20	78.80	-2	579	-0.35%
2021/10/19	1	77.60	1	77.70	77.50	0	577	0.00%
2021/10/15	3	75.93	0	0.00	76.10	3	584	0.51%
2021/10/04	1	76.10	0	0.00	75.10	1	675	0.15%
2021/10/01	1	76.60	0	0.00	77.00	1	675	0.15%
2021/09/30	2	79.30	0	0.00	79.60	2	678	0.29%
2021/09/29	1	78.60	1	79.60	78.40	0	679	0.00%
2021/09/27	2	84.25	0.2	84.10	84.10	1.8	698	0.26%
2021/09/24	0	0.00	1	86.00	85.80	-1	719	-0.14%
2021/09/15	1.9	85.38	0	0.00	86.10	1.9	728	0.25%
2021/09/13	1	90.30	1	89.20	89.30	0	762	0.00%
2021/09/01	0	0.00	2	92.10	91.90	-2	751	-0.27%
2021/08/30	0	0.00	6	87.87	88.90	-6	732	-0.82%
2021/08/23	1	90.90	0	0.00	91.30	1	703	0.14%
2021/08/20	4	88.85	0	0.00	88.00	4	692	0.58%
2021/08/18	0	0.00	2	83.70	87.90	-2	699	-0.29%
2021/08/16	1	83.80	19	87.99	84.10	-18	706	-2.55%
2021/08/13	0	0.00	1	92.10	92.00	-1	684	-0.15%
2021/08/10	2	96.20	0	0.00	91.90	2	720	0.28%
2021/08/04	2	99.10	0	0.00	96.80	2	700	0.29%
2021/08/03	1	96.00	3	96.67	97.40	-2	670	-0.30%
2021/07/29	1	92.10	0	0.00	93.00	1	618	0.16%
2021/07/27	0	0.00	5	93.16	93.00	-5	607	-0.82%
2021/07/20	1	93.20	0	0.00	91.80	1	596	0.17%
2021/07/19	11.5	93.26	0	0.00	93.20	11.5	593	1.94%
2021/07/16	0	0.00	1	94.50	94.10	-1	598	-0.17%
2021/07/15	0	0.00	1	94.40	94.40	-1	579	-0.17%
2021/07/14	1	92.10	1	92.30	91.30	0	568	0.00%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/09	2	95.60	8	94.26	93.70	-6	549	-1.09%
2021/07/06	0	0.00	4	91.30	91.70	-4	531	-0.75%
2021/07/02	0	0.00	2.1	93.03	92.10	-2.1	529	-0.39%
2021/07/01	1	92.10	2	93.05	92.10	-1	514	-0.19%
2021/06/29	0	0.00	1	88.50	88.20	-1	500	-0.20%
2021/06/25	0	0.00	0.1	89.90	90.10	-0.1	517	-0.01%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	0	0.00	1	90.00	89.60	-1	523	-0.19%
2021/06/22	8	90.81	13	91.45	91.00	-5	536	-0.93%
2021/06/21	0	0.00	1	87.90	87.20	-1	515	-0.19%
2021/06/16	1	86.30	0	0.00	85.70	1	539	0.19%
2021/06/15	0	0.00	0.1	87.00	86.50	-0.1	548	-0.02%
2021/06/10	0	0.00	0	87.40	86.90	0	568	-0.01%
2021/06/09	1	87.40	0	0.00	87.30	1	574	0.17%
2021/06/07	0	0.00	2	86.45	87.50	-2	582	-0.34%
2021/06/04	1	87.10	0	0.00	86.80	1	603	0.17%
2021/06/02	0	0.00	3	88.23	87.20	-3	604	-0.50%
2021/06/01	1	88.60	0	0.00	88.60	1	601	0.17%
2021/05/28	0	0.00	3	88.50	88.60	-3	606	-0.49%
2021/05/27	6	89.18	1	90.00	88.30	5	615	0.81%
2021/05/25	5	88.30	0	0.00	89.90	5	611	0.82%
2021/05/21	7	86.99	1	85.80	87.20	6	609	0.98%
2021/05/20	2	87.10	1	88.50	86.00	1	612	0.16%
2021/05/19	1	86.90	1	89.80	87.00	0	605	0.00%
2021/05/18	2	85.55	5	91.30	88.50	-3	601	-0.50%
2021/05/17	8	87.16	1	81.03	89.10	7	585	1.19%
2021/05/13	0	0.00	1	76.10	79.90	-1	569	-0.18%
2021/05/12	2	79.70	1	80.20	78.40	1	569	0.18%
2021/05/11	0	0.00	1	81.10	81.90	-1	566	-0.18%
2021/05/10	1	88.10	1	87.90	88.00	0	569	0.00%
2021/05/07	1	86.40	0	0.00	87.90	1	596	0.17%
2021/05/05	1	87.60	0.1	88.00	87.30	0.9	655	0.14%
2021/04/28	0	90.37	1	90.70	90.60	-1	743	-0.13%
2021/04/27	0	0.00	1	90.40	91.10	-1	766	-0.13%
2021/04/26	2	89.65	0	0.00	90.00	2	793	0.25%
2021/04/22	1	88.70	0	0.00	88.50	1	871	0.11%
2021/04/14	2	89.25	0	0.00	89.00	2	1,018	0.20%
2021/04/12	1	92.10	0	0.00	90.90	1	1,084	0.09%
2021/04/08	0.1	95.00	0	0.00	94.70	0.1	1,216	0.00%
2021/04/07	0	96.20	0	0.00	94.10	0	1,365	0.00%
2021/03/31	0	0.00	2	96.95	96.80	-2	1,381	-0.14%
2021/03/30	0	0.00	0.1	96.36	96.80	-0.1	1,403	-0.01%
2021/03/29	0	0.00	2	94.80	95.00	-2	1,400	-0.14%
2021/03/25	2.1	95.62	0.3	95.10	94.20	1.8	1,425	0.13%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/18	1	92.50	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2021/03/16	2	92.00	0	0.00	91.90	2	1,625	0.12%
2021/03/15	1	91.00	0	0.00	91.50	1	1,629	0.06%
2021/03/08	1	86.50	2	85.55	85.00	-1	1,629	-0.06%
2021/03/02	1	87.60	0	0.00	84.50	1	1,639	0.06%
2021/02/24	0.3	90.00	0	0.00	88.50	0.3	1,675	0.02%
2021/02/22	0	0.00	3	89.40	89.10	-3	1,724	-0.17%
2021/02/19	1	89.60	0	0.00	89.80	1	1,735	0.06%
2021/02/05	3	90.90	0	0.00	90.40	3	1,728	0.17%
2021/01/29	0	0.00	7	94.01	91.80	-7	1,695	-0.41%
2021/01/28	8.2	100.76	4	99.00	96.30	4.2	1,667	0.25%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	2	105.75	2	104.50	105.00	0	1,603	0.00%
2021/01/25	1	102.50	1	104.00	103.50	0	1,579	0.00%
2021/01/22	4	106.63	4	105.25	104.00	0	1,557	0.00%
2021/01/21	0	0.00	4.1	103.33	104.00	-4.1	1,515	-0.27%
2021/01/20	2	103.75	1	102.50	102.50	1	1,500	0.07%
2021/01/19	4	106.13	0	106.50	105.00	4	1,475	0.27%
2021/01/18	1	106.49	0.1	106.75	108.00	1	1,445	0.07%
2021/01/15	5	103.00	5	101.90	103.00	0	1,384	0.00%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	1	103.00	1	103.00	104.00	0	1,351	0.00%
2021/01/12	2	101.75	1	103.03	102.00	1	1,338	0.07%
2021/01/08	0	0.00	4.4	107.23	108.00	-4.4	1,277	-0.35%
2021/01/07	5	104.30	1	104.00	103.50	4	1,230	0.33%
2021/01/06	4	104.63	14	106.54	104.00	-10	1,209	-0.83%
2021/01/05	2	104.00	1	104.00	104.00	1	1,152	0.09%
2021/01/04	5.1	103.10	0	0.00	104.00	5.1	1,129	0.45%
2020/12/31	9	101.06	0	0.00	101.50	9	1,089	0.83%
2020/12/30	10	100.00	20	101.30	103.50	-10	982	-1.02%
2020/12/29	1	94.40	2	93.05	94.50	-1	831	-0.12%
2020/12/28	0	0.00	2	92.60	92.30	-2	814	-0.25%
2020/12/25	0	0.00	2	93.20	93.10	-2	805	-0.25%
2020/12/24	2.5	93.96	2	93.95	93.30	0.5	796	0.06%
2020/12/23	0	0.00	4	91.60	93.30	-4	768	-0.52%
2020/12/22	1	91.00	3	94.50	90.80	-2	758	-0.26%
2020/12/21	3	92.97	4	94.80	93.10	-1	737	-0.14%
2020/12/18	2.5	94.66	2	95.50	93.60	0.5	722	0.07%
2020/12/17	10	95.00	0.1	93.50	94.70	9.9	690	1.43%
2020/12/16	66.1	93.26	23.4	93.38	93.10	42.7	624	6.83%
2020/12/15	1	86.50	1	86.30	87.50	0	480	0.00%
2020/12/14	1	84.80	1	84.60	84.70	0	447	0.00%
2020/12/10	0	0.00	1	84.00	83.20	-1	434	-0.23%
2020/12/03	0	0.00	1	86.30	85.00	-1	395	-0.25%
2020/12/02	1	85.10	2	86.10	86.50	-1	384	-0.26%
2020/12/01	0	0.00	0.4	83.90	84.50	-0.4	373	-0.09%
2020/11/26	0	0.00	2	85.10	84.90	-2	364	-0.55%
2020/11/25	1	84.40	1	85.60	84.40	0	357	0.00%
2020/11/24	4	84.60	2.1	85.79	83.70	1.9	340	0.56%
2020/11/23	3	84.63	8	85.54	85.10	-5	330	-1.51%
2020/11/20	11	83.36	5	83.90	83.00	6	303	1.98%
2020/11/19	1	78.70	0	0.00	80.40	1	250	0.40%
2020/11/18	1	79.50	0.1	78.40	78.50	0.9	239	0.38%
2020/11/13	0	0.00	1	76.50	76.10	-1	233	-0.43%
2020/11/11	1	71.60	0	0.00	71.60	1	217	0.46%
2020/11/10	0	0.00	1	71.00	70.70	-1	229	-0.44%
2020/11/05	1	72.60	0	0.00	72.60	1	236	0.42%
2020/10/21	3	73.10	0	0.00	73.00	3	298	1.01%
2020/10/20	0.4	74.00	0	0.00	74.00	0.4	321	0.11%
2020/10/07	1	73.40	0	0.00	73.00	1	364	0.27%
2020/10/06	0	0.00	1	73.60	73.80	-1	372	-0.27%
2020/09/21	1	71.80	0	0.00	71.60	1	527	0.19%
2020/09/16	0	0.00	1	73.30	72.80	-1	609	-0.16%
2020/09/10	1	73.40	1	73.60	72.50	0	730	0.00%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/28	1.3	76.61	0	0.00	76.30	1.3	807	0.16%
2020/08/27	0	0.00	1	78.40	77.40	-1	809	-0.12%
2020/08/26	1	78.30	1	78.70	78.20	0	813	0.00%
2020/08/25	1	78.00	0	0.00	78.10	1	819	0.12%
2020/08/24	0	0.00	1	75.50	76.70	-1	824	-0.12%
2020/08/21	1	75.00	0	0.00	75.00	1	852	0.12%
2020/08/19	0	0.00	2	78.15	76.60	-2	850	-0.24%
2020/08/18	2	78.40	1	79.20	78.30	1	867	0.12%
2020/08/17	1	78.40	1	78.60	78.30	0	875	0.00%
2020/08/14	1	79.10	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	2	81.40	81.10	-2	883	-0.23%
2020/08/10	0	0.00	1	81.70	81.50	-1	1,000	-0.10%
2020/08/06	0	0.00	1	80.80	80.80	-1	1,074	-0.09%
2020/08/05	0.2	83.00	0	0.00	82.50	0.2	1,091	0.02%
2020/08/03	1	79.40	0	0.00	78.60	1	1,200	0.08%
2020/07/30	0	0.00	2	77.80	78.10	-2	1,280	-0.16%
2020/07/29	4	77.43	3	77.97	78.00	1	1,324	0.08%
2020/07/24	3	80.47	0	0.00	80.10	3	1,393	0.22%
2020/07/22	2	93.20	0	0.00	93.10	2	1,420	0.14%
2020/07/20	1	92.10	0	0.00	92.40	1	1,484	0.07%
2020/07/17	2	92.50	2	94.40	92.70	0	1,494	0.00%
2020/07/16	0	0.00	2	93.00	92.50	-2	1,499	-0.13%
2020/07/14	2	93.90	0	0.00	93.70	2	1,522	0.13%
2020/07/13	0	0.00	2	95.00	94.90	-2	1,532	-0.13%
2020/07/10	0	0.00	1	94.40	93.80	-1	1,550	-0.06%
2020/07/09	2	93.65	0	0.00	93.50	2	1,570	0.13%
2020/07/08	2	94.80	0	0.00	95.40	2	1,636	0.12%
2020/07/07	0	0.00	10	96.01	95.70	-10	1,662	-0.60%
2020/07/06	10	99.41	12	99.39	99.30	-2	1,669	-0.12%
2020/07/03	1	95.30	1	97.60	95.20	0	1,651	0.00%
2020/07/02	11	95.37	0	0.00	96.50	11	1,673	0.66%
2020/07/01	2	94.25	2	94.40	93.50	0	1,690	0.00%
2020/06/30	2	93.30	0	0.00	93.10	2	1,691	0.12%
2020/06/29	0.2	93.20	1	93.40	92.90	-0.8	1,704	-0.05%
2020/06/24	2	98.25	3	97.30	95.30	-1	1,707	-0.06%
2020/06/19	0	0.00	1	94.40	94.30	-1	1,688	-0.06%
2020/06/18	0	0.00	2	94.55	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	2	88.40	88.50	-2	1,613	-0.12%
2020/06/15	0	0.00	1	85.50	86.60	-1	1,658	-0.06%
2020/06/12	1	85.20	0	0.00	85.20	1	1,689	0.06%
2020/06/11	3	87.63	0	0.00	86.40	3	1,716	0.17%
2020/06/08	0	0.00	1	89.80	88.80	-1	1,827	-0.05%
2020/06/04	2	89.50	1	89.30	88.90	1	1,921	0.05%
2020/06/03	0	0.00	2	88.70	88.80	-2	1,929	-0.10%
2020/05/29	2	88.50	1	88.50	88.10	1	2,026	0.05%
2020/05/28	2	88.55	0	0.00	88.00	2	2,057	0.10%
2020/05/27	0	0.00	1	87.50	86.90	-1	2,060	-0.05%
2020/05/25	1	85.60	0	0.00	85.10	1	2,160	0.05%
2020/05/21	2	90.05	0	0.00	90.00	2	2,306	0.09%
2020/05/20	0	0.00	1	88.10	89.00	-1	2,342	-0.04%
2020/05/19	2	87.65	2	89.90	87.60	0	2,354	0.00%
2020/05/18	2	88.75	0	0.00	88.40	2	2,397	0.08%
2020/05/15	1	89.10	3	88.40	88.50	-2	2,441	-0.08%
2020/05/14	2	99.70	0.1	98.20	98.20	1.9	2,386	0.08%
2020/05/13	1	101.50	1	102.00	102.50	0	2,369	0.00%
2020/05/12	1	98.90	1	100.00	98.90	0	2,350	0.00%
2020/05/11	1	100.50	2	106.00	100.00	-1	2,378	-0.04%
2020/05/08	1	101.00	0	0.00	102.50	1	2,321	0.04%
2020/05/06	1	100.00	2.1	96.97	97.70	-1.1	2,362	-0.04%
2020/05/05	1	99.10	1	94.60	98.60	0	2,355	0.00%
2020/05/04	1	93.30	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1.1	95.00	1	96.40	95.20	0.1	2,370	0.00%
2020/04/29	2	96.85	1	96.50	96.60	1	2,393	0.04%
2020/04/28	0.1	94.00	1	93.00	94.20	-0.9	2,422	-0.04%
2020/04/27	0	0.00	2	90.70	91.50	-2	2,489	-0.08%
2020/04/24	5	92.18	8	92.00	90.60	-3	2,490	-0.12%
2020/04/23	6	87.80	1	88.20	88.00	5	2,433	0.21%
2020/04/22	2	86.45	1	86.80	87.20	1	2,448	0.04%
2020/04/21	0	0.00	1	86.00	85.60	-1	2,454	-0.04%
2020/04/17	2	89.25	2	87.70	87.40	0	2,494	0.00%
2020/04/15	1	88.20	15	88.15	89.70	-14	2,562	-0.55%
2020/04/14	2	87.90	1	88.80	88.80	1	2,555	0.04%
2020/04/13	1	89.60	4	89.90	87.40	-3	2,556	-0.12%
2020/04/10	3	96.00	2	96.60	97.00	1	2,492	0.04%
2020/04/09	4	94.43	4	94.30	93.70	0	2,485	0.00%
2020/04/08	4	94.50	6	94.43	94.20	-2	2,523	-0.08%
2020/04/06	2	87.20	1	83.00	90.20	1	2,587	0.04%
2020/03/31	1	81.00	1	80.60	81.20	0	2,626	0.00%
2020/03/30	4	78.55	5	78.54	79.50	-1	2,710	-0.04%
2020/03/27	3	77.20	10	78.00	78.50	-7	2,702	-0.26%
2020/03/25	2	76.90	2	76.00	75.80	0	2,668	0.00%
2020/03/24	10	73.60	4	73.83	73.40	6	2,655	0.23%
2020/03/23	4	68.88	1	66.00	69.20	3	2,641	0.11%
2020/03/20	1	68.50	0	0.00	70.00	1	2,636	0.04%
2020/03/19	1	69.20	0	0.00	65.70	1	2,614	0.04%
2020/03/18	0	0.00	1	77.20	72.90	-1	2,611	-0.04%
2020/03/17	1	80.00	0	0.00	80.00	1	2,605	0.04%
2020/03/13	0	0.00	1	80.30	80.50	-1	2,556	-0.04%
2020/03/12	3	91.50	2	90.20	89.00	1	2,523	0.04%
2020/03/11	1	93.60	1	94.00	92.00	0	2,474	0.00%
2020/03/06	2	105.75	0	0.00	105.50	2	2,359	0.08%
2020/03/05	2	106.00	2	106.50	105.50	0	2,344	0.00%
2020/02/27	3	119.83	1	118.50	115.00	2	2,339	0.09%
2020/02/26	2	120.25	5	119.10	118.00	-3	2,360	-0.13%
2020/02/25	6	119.92	4	120.13	121.00	2	2,311	0.09%
2020/02/21	0	0.00	3	110.00	110.50	-3	2,144	-0.14%
2020/02/20	1	106.00	0	0.00	106.00	1	2,096	0.05%
2020/02/19	6	103.50	3	104.50	105.00	3	2,079	0.14%
2020/02/18	0	0.00	3	101.50	100.50	-3	2,023	-0.15%
2020/02/14	3	114.00	0	0.00	113.50	3	1,937	0.15%
2020/02/13	1	111.00	1	111.00	109.50	0	1,915	0.00%
2020/02/12	0	0.00	1	113.00	111.50	-1	1,912	-0.05%
2020/02/11	0	0.00	2.6	115.24	116.50	-2.6	1,867	-0.14%
2020/02/07	2	117.25	1	116.00	113.50	1	1,874	0.05%
2020/02/06	1	114.00	0	0.00	112.00	1	1,800	0.06%
2020/02/04	2	109.00	3	108.50	114.00	-1	1,797	-0.06%
2020/02/03	1	114.00	4	108.00	106.00	-3	1,760	-0.17%
2020/01/31	4	114.50	9	113.00	114.50	-5	1,709	-0.29%
2020/01/30	13	111.62	5	112.60	112.00	8	1,639	0.49%
2020/01/20	1	109.00	0	0.00	106.50	1	1,536	0.07%
2020/01/17	0	0.00	2	105.00	104.50	-2	1,505	-0.13%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	0	0.00	1	106.00	106.50	-1	1,475	-0.07%
2020/01/14	0	0.00	2	108.00	105.50	-2	1,463	-0.14%
2020/01/13	1	109.00	1.5	106.00	107.50	-0.5	1,442	-0.03%
2020/01/10	2	107.50	0	0.00	107.50	2	1,393	0.14%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/08	1	100.00	0	0.00	99.00	1	1,295	0.08%
2020/01/07	0	0.00	2	102.00	103.00	-2	1,278	-0.16%
2020/01/03	4	105.00	2	103.25	103.50	2	1,252	0.16%
2020/01/02	4	107.00	4	107.88	106.00	0	1,228	0.00%
2019/12/31	1	106.00	20	103.70	102.50	-19	1,165	-1.63%
2019/12/30	1	99.50	1	100.00	99.80	0	1,075	0.00%
2019/12/27	12	95.78	11	97.47	97.80	1	1,054	0.09%
2019/12/26	6	97.17	4	101.50	96.50	2	1,074	0.19%
2019/12/25	1	99.70	3	100.03	98.20	-2	1,022	-0.20%
2019/12/20	0	0.00	1	91.20	91.00	-1	947	-0.11%
2019/12/13	0	0.00	1	91.00	90.20	-1	984	-0.10%
2019/12/12	1	88.00	0	0.00	90.60	1	966	0.10%
2019/12/10	4	84.05	26	83.51	82.00	-22	938	-2.34%
2019/12/09	3	90.13	3	89.60	88.80	0	920	0.00%
2019/12/04	1	88.60	6	88.83	90.80	-5	924	-0.54%
2019/12/03	5	91.28	1	90.10	89.50	4	930	0.43%
2019/12/02	7	89.66	7	89.06	89.50	0	935	0.00%
2019/11/29	15	91.25	3	90.87	90.40	12	929	1.29%
2019/11/28	23	95.27	1	95.90	95.10	22	909	2.42%
2019/11/27	7	93.57	5	94.18	95.30	2	884	0.23%
2019/11/26	5	93.98	8	94.88	94.00	-3	862	-0.35%
2019/11/25	1	90.40	2	90.35	90.40	-1	792	-0.13%
2019/11/22	1	85.00	0	0.00	86.00	1	728	0.14%
2019/11/12	0	0.00	2	80.00	81.40	-2	665	-0.30%
2019/11/07	1	90.10	4	87.35	84.60	-3	639	-0.47%
2019/11/04	2	83.95	0	0.00	84.50	2	566	0.35%
2019/11/01	1	79.80	1	79.50	81.30	0	531	0.00%
2019/10/31	4	78.70	0	0.00	77.60	4	503	0.79%
2019/10/14	0	0.00	2	75.70	76.20	-2	501	-0.40%
2019/10/07	0	0.00	2	77.90	78.20	-2	484	-0.41%
2019/10/04	0	0.00	4	78.40	79.00	-4	486	-0.82%
2019/10/02	3	82.37	4	82.40	79.50	-1	494	-0.20%
2019/10/01	1	80.60	1.4	80.64	80.70	-0.4	476	-0.09%
2019/09/27	2	76.40	2	75.65	77.20	0	454	0.00%
2019/09/24	3	76.47	0	0.00	76.80	3	410	0.73%
2019/09/10	4	70.80	0	0.00	68.10	4	308	1.30%
2019/08/08	0	0.00	0.3	61.00	60.90	-0.3	223	-0.12%
2019/08/05	0	0.00	1	60.90	60.30	-1	225	-0.44%
2019/07/23	0	0.00	1	69.80	69.70	-1	212	-0.47%
2019/07/19	0	0.00	9	70.60	70.50	-9	203	-4.42%
2019/07/18	9	70.90	0	0.00	70.50	9	201	4.47%
2019/07/10	1	73.00	0	0.00	71.80	1	194	0.51%
2019/07/04	0	0.00	1	66.40	66.20	-1	160	-0.62%
2019/07/02	1	66.00	0	0.00	66.00	1	195	0.51%
2019/06/27	0	0.00	5	65.28	64.80	-5	225	-2.22%
2019/06/25	0	0.00	7	64.20	64.60	-7	224	-3.12%
2019/06/24	1	64.80	1	64.70	64.30	0	225	0.00%
2019/06/20	4	64.40	0	0.00	64.30	4	226	1.77%
2019/06/12	0	0.00	1	62.80	62.80	-1	233	-0.43%
2019/06/11	0	0.00	2	62.10	62.60	-2	233	-0.86%
2019/06/06	1	61.90	0	0.00	61.80	1	233	0.43%
2019/06/03	1	62.40	0	0.00	62.50	1	237	0.42%
2019/05/31	0	0.00	2	61.55	61.80	-2	238	-0.84%
2019/05/30	1	60.60	1	61.10	61.40	0	244	0.00%
2019/05/29	1	60.50	0	0.00	60.60	1	255	0.39%
2019/05/28	1	60.10	0	0.00	60.20	1	257	0.39%
2019/05/27	0	0.00	1	59.80	60.00	-1	261	-0.38%
2019/05/22	1	60.90	0	0.00	60.80	1	268	0.37%
2019/05/10	1	66.10	1	64.70	63.60	0	293	0.00%
2019/04/17	0	0.00	1	69.70	69.40	-1	339	-0.29%
2019/04/11	1	68.90	0	0.00	69.00	1	323	0.31%
2019/04/10	0	69.00	4	69.60	68.80	-4	319	-1.25%
2019/04/08	11	70.56	0	0.00	69.50	11	306	3.59%
2019/04/03	2	69.50	4	69.08	69.80	-2	283	-0.70%
2019/03/28	1	65.00	0	0.00	64.90	1	276	0.36%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/02/25	0.8	66.00	0	0.00	65.50	0.8	396	0.20%
2019/02/19	2	66.70	0	0.00	66.70	2	387	0.52%
2019/02/14	1	65.60	1	65.50	65.20	0	381	0.00%
2019/01/18	0	0.00	1	66.60	65.90	-1	381	-0.26%
2019/01/17	1	64.40	1	64.60	64.50	0	367	0.00%
2019/01/16	1	63.00	0	0.00	63.00	1	356	0.28%
2019/01/09	0	0.00	3	66.30	66.10	-3	391	-0.77%
2019/01/07	0	0.00	1	64.00	64.50	-1	394	-0.25%
2019/01/04	0	0.00	1	63.50	63.00	-1	404	-0.25%
2018/12/28	0	0.00	2	65.00	65.00	-2	412	-0.48%
2018/12/27	2	65.50	0	0.00	65.50	2	417	0.48%
2018/12/26	0	0.00	2	66.30	65.00	-2	415	-0.48%
2018/12/25	1	64.70	0	0.00	64.20	1	408	0.24%
2018/12/24	4	65.83	1	66.80	65.70	3	406	0.74%
2018/12/22	3	65.77	2	62.30	65.50	1	401	0.25%
2018/12/21	2	62.10	0	0.00	62.90	2	387	0.52%
2018/12/20	0	0.00	1	63.50	61.70	-1	385	-0.26%
2018/12/19	1	64.80	0	0.00	64.30	1	384	0.26%
2018/12/14	0	0.00	2	66.80	66.70	-2	386	-0.52%
2018/12/13	2	67.05	0	0.00	66.30	2	388	0.52%
2018/12/10	0	0.00	1	65.10	66.00	-1	384	-0.26%
2018/12/06	1	66.60	0	0.00	66.60	1	391	0.26%
2018/12/03	0	0.00	2	72.00	71.80	-2	396	-0.50%
2018/11/30	11	72.09	17	69.92	71.00	-6	365	-1.64%
2018/11/29	4	71.05	3	67.40	72.00	1	354	0.28%
2018/11/28	2	64.55	0	0.00	66.00	2	311	0.64%
2018/11/27	4	60.65	0	0.00	62.20	4	300	1.33%
2018/11/26	1	59.30	0	0.00	59.30	1	296	0.34%
2018/10/30	0	0.00	1	54.30	54.10	-1	363	-0.28%
2018/10/26	1	56.20	0	0.00	55.40	1	363	0.28%
2018/10/25	0	0.00	2	55.50	54.90	-2	361	-0.55%
2018/10/24	1	58.60	0	0.00	58.80	1	355	0.28%
2018/10/23	1	58.50	1	60.60	58.10	0	354	0.00%
2018/10/22	0	0.00	1	56.60	62.10	-1	342	-0.29%
2018/10/18	2	57.50	0	0.00	57.70	2	341	0.59%
2018/10/17	0	0.00	1	59.30	57.60	-1	344	-0.29%
2018/10/15	1	58.10	0	0.00	57.50	1	342	0.29%
2018/10/11	0	0.00	2	57.70	57.60	-2	330	-0.61%
2018/10/09	0	0.00	1	63.90	63.90	-1	322	-0.31%
2018/10/08	2	65.10	0	0.00	64.30	2	320	0.62%
2018/10/04	0	0.00	1	70.10	69.80	-1	317	-0.31%
2018/09/28	3	70.30	0	0.00	70.60	3	323	0.93%
2018/09/21	0	0.00	1	69.80	69.90	-1	327	-0.31%
2018/09/11	1	71.20	0	0.00	70.30	1	315	0.32%
2018/08/23	0	0.00	0.5	75.30	75.70	-0.5	344	-0.14%
2018/08/22	0	0.00	2	73.00	73.90	-2	337	-0.59%
2018/08/16	0	0.00	1	70.50	69.00	-1	379	-0.26%
2018/08/13	0	0.00	4	75.50	72.80	-4	393	-1.02%
2018/08/09	0	0.00	1	77.80	77.10	-1	506	-0.20%
2018/08/03	1	77.70	4	77.90	78.10	-3	536	-0.56%
2018/07/26	2	78.80	0	0.00	78.50	2	547	0.37%
2018/07/24	0	0.00	1	88.60	89.50	-1	537	-0.19%
2018/07/23	1	87.90	0	0.00	87.90	1	535	0.19%
2018/07/19	0	0.00	1	90.30	89.80	-1	535	-0.19%
2018/07/16	1	89.40	1	89.90	89.60	0	539	0.00%
2018/07/12	0	0.00	1	88.10	88.90	-1	539	-0.19%
2018/07/05	1	83.50	0	0.00	83.50	1	548	0.18%
2018/06/27	0	0.00	2.1	87.31	86.30	-2.1	552	-0.38%
2018/06/26	1	85.70	0	0.00	85.80	1	555	0.18%
2018/06/21	5	87.80	0	0.00	87.60	5	559	0.89%
2018/06/20	2	88.20	0	0.00	88.10	2	558	0.36%
2018/06/14	0	0.00	1	95.40	93.10	-1	551	-0.18%
2018/06/11	3	93.60	4	93.65	93.10	-1	530	-0.19%
2018/06/08	0	0.00	1	93.70	94.80	-1	522	-0.19%
2018/06/01	1	92.00	1	92.60	92.00	0	503	0.00%
2018/05/29	1	94.50	1	94.00	93.60	0	489	0.00%
2018/05/28	5	94.90	0	0.00	94.50	5	481	1.04%
2018/05/21	0	0.00	2	95.15	94.90	-2	413	-0.48%
2018/05/18	1	100.00	0	0.00	96.40	1	404	0.25%
2018/05/17	2	97.60	0	0.00	96.40	2	363	0.55%
2018/04/09	0	0.00	1	87.70	87.20	-1	673	-0.15%
2018/04/03	1	86.80	2	86.80	87.10	-1	694	-0.14%
2018/03/30	0	0.00	1	88.10	87.30	-1	704	-0.14%
2018/03/29	5	87.00	1	86.50	86.10	4	713	0.56%
2018/03/28	0	0.00	1	86.70	86.10	-1	717	-0.14%
2018/03/27	1	86.60	1	87.90	87.30	0	713	0.00%
2018/03/26	1	87.60	0	0.00	87.60	1	713	0.14%
2018/03/23	1	87.20	0	0.00	86.90	1	715	0.14%
2018/03/22	0	0.00	1	89.60	88.80	-1	716	-0.14%
2018/03/21	1	88.00	0	0.00	88.00	1	712	0.14%
2018/03/15	1	88.40	0	0.00	88.90	1	743	0.13%
2018/03/14	0	0.00	1	89.10	88.60	-1	762	-0.13%
2018/03/08	0	0.00	1	86.50	87.30	-1	824	-0.12%
2018/02/26	0	0.00	0.1	88.00	87.90	-0.1	1,021	-0.01%
2018/02/21	0	0.00	1	84.90	85.20	-1	1,117	-0.09%
2018/02/12	1	83.10	0	0.00	83.00	1	1,143	0.09%
2018/02/09	0	0.00	2	84.35	83.80	-2	1,147	-0.17%
2018/02/08	1	86.70	0	0.00	87.10	1	1,153	0.09%
2018/02/07	0	0.00	2	89.60	88.10	-2	1,171	-0.17%
2018/02/06	3	90.83	0	0.00	85.50	3	1,191	0.25%
2018/02/05	3.1	93.46	0	0.00	94.90	3.1	1,243	0.25%
2018/02/01	0	0.00	2	97.45	97.80	-2	1,328	-0.15%
2018/01/30	1	94.60	6	94.62	93.30	-5	1,372	-0.36%
2018/01/29	1	98.10	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	3	102.83	0	0.00	100.50	3	1,350	0.22%
2018/01/22	1	107.00	3	106.83	107.00	-2	1,270	-0.16%
2018/01/19	2	103.75	1	103.00	103.50	1	1,237	0.08%
2018/01/18	5	106.50	2	105.00	104.00	3	1,228	0.24%
2018/01/17	1	100.50	0	0.00	100.50	1	1,172	0.09%
2018/01/12	3	102.50	9	101.44	100.00	-6	1,170	-0.51%
2018/01/11	0	0.00	4	99.90	101.00	-4	1,170	-0.34%
2018/01/10	1	96.20	1	97.00	98.60	0	1,150	0.00%
2018/01/09	1	97.10	0	0.00	95.70	1	1,151	0.09%
2018/01/08	6	100.68	0	0.00	99.60	6	1,153	0.52%
2018/01/05	2	99.75	0	0.00	99.10	2	1,140	0.18%
2018/01/04	0	0.00	1	97.50	97.70	-1	1,126	-0.09%
2018/01/03	1	96.90	5	97.50	97.00	-4	1,130	-0.35%
2018/01/02	2	95.65	0	0.00	97.20	2	1,119	0.18%