世禾 (3551)-元大-沙鹿券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	24	108.40	24.1	107.34	107.50	-0.1	1,667	-0.01%
2024/04/29	18	107.72	19	107.45	108.50	-1	1,666	-0.06%
2024/04/26	22	107.16	23	106.00	105.00	-1	1,673	-0.06%
2024/04/25	25	108.30	25	106.22	106.00	0	1,679	0.00%
2024/04/24	26.1	108.43	25	108.50	108.50	1.1	1,680	0.06%
2024/04/23	25	105.70	26	105.85	106.00	-1	1,677	-0.06%
2024/04/22	20	108.83	21	104.00	104.00	-1	1,674	-0.06%
2024/04/18	25.1	115.10	26	114.33	115.50	-0.9	1,657	-0.05%
2024/04/17	17.2	113.44	16	116.09	117.00	1.2	1,651	0.07%
2024/04/16	25	115.00	29	110.14	110.00	-4	1,635	-0.24%
2024/04/15	17	118.29	17	118.50	119.00	0	1,622	0.00%
2024/04/12	21	118.38	21	117.45	118.00	0	1,614	0.00%
2024/04/11	21	117.93	21	116.00	117.00	0	1,608	0.00%
2024/04/10	20	124.00	20	122.50	124.50	0	1,582	0.00%
2024/04/09	21	126.50	19	124.00	124.50	2	1,569	0.13%
2024/04/08	16	124.16	15	124.50	124.00	1	1,523	0.07%
2024/04/03	15	125.00	15	123.50	123.00	0	1,506	0.00%
2024/04/02	21	126.43	20.4	128.35	127.00	0.6	1,488	0.04%
2024/04/01	17	125.53	16	125.06	123.50	1	1,404	0.07%
2024/03/29	25	122.18	18	123.36	129.00	7	1,343	0.52%
2024/03/28	8	112.00	8	118.00	121.00	0	1,226	0.00%
2024/03/26	0.1	107.00	0	0.00	109.00	0.1	1,178	0.01%
2024/03/25	1.6	110.88	1	111.00	111.00	0.6	1,168	0.05%
2024/03/20	0	0.00	1	108.50	108.50	-1	1,147	-0.09%
2024/03/14	0	0.00	0.2	105.50	104.00	-0.2	1,119	-0.02%
2024/03/13	3.1	109.81	1	111.50	107.00	2.1	1,106	0.19%
2024/03/08	0.2	115.50	0	105.00	105.00	0.2	1,063	0.02%
2024/03/07	0.2	120.00	0	0.00	115.50	0.2	1,027	0.02%
2024/03/06	0	122.00	5	109.50	120.50	-5	979	-0.51%
2024/03/05	0	0.00	1	113.50	113.00	-1	902	-0.11%
2024/03/01	2	121.50	0	0.00	121.00	2	857	0.23%
2024/02/29	0.1	124.50	0	0.00	126.50	0.1	822	0.01%
2024/02/27	1	123.00	3	123.00	122.50	-2	812	-0.25%
2024/02/26	1	127.00	2	128.25	126.00	-1	774	-0.13%
2024/02/23	4	127.25	3	125.33	129.00	1	712	0.14%
2024/02/22	7.5	126.40	0	0.00	124.50	7.5	643	1.17%
2024/02/19	0	0.00	1	101.50	104.00	-1	424	-0.24%
2024/02/02	0	0.00	1	96.30	98.00	-1	366	-0.27%
2024/01/30	0	0.00	1	89.50	90.00	-1	336	-0.30%
2024/01/25	0	0.00	0.3	89.20	90.30	-0.3	327	-0.09%
2024/01/24	1.3	94.15	5	93.88	91.10	-3.7	324	-1.14%
2024/01/17	0	0.00	6	84.90	85.00	-6	283	-2.11%
2023/12/28	6	85.50	0	0.00	85.50	6	212	2.82%
2023/12/06	0	0.00	1	78.90	81.10	-1	167	-0.60%
2023/11/29	0	0.00	2	80.50	79.70	-2	144	-1.38%
2023/11/22	0	0.00	2	73.90	74.00	-2	106	-1.87%
2023/10/13	0	0.00	1	73.20	73.50	-1	173	-0.58%
2023/10/04	0	0.00	1	75.10	74.80	-1	206	-0.48%
2023/08/02	0	0.00	2	69.90	71.40	-2	234	-0.85%
2023/07/31	0	0.00	1	70.20	70.00	-1	225	-0.44%
2023/07/25	0	0.00	4	70.43	70.50	-4	220	-1.82%
2023/07/12	4	72.30	0	0.00	72.10	4	182	2.19%
2023/06/20	0	0.00	1	67.80	67.70	-1	151	-0.66%
2023/06/14	0	0.00	3	71.43	69.80	-3	141	-2.13%
2023/06/12	1	70.60	0	0.00	70.80	1	110	0.90%
2023/06/09	0	0.00	1	70.00	69.40	-1	98	-1.02%
2023/06/07	3	66.00	0	0.00	66.20	3	80	3.74%
2023/05/25	0	0.00	1	62.90	62.60	-1	72	-1.39%
2023/02/24	0	0.00	5	61.90	62.10	-5	56	-8.82%
2023/02/23	5	62.10	0	0.00	62.30	5	57	8.69%
2023/02/13	1	58.50	0	0.00	58.40	1	53	1.87%
2023/01/09	2	58.60	0	0.00	58.70	2	52	3.79%
2023/01/04	0	0.00	1	58.00	58.00	-1	59	-1.69%
2022/12/07	0	0.00	3	58.20	58.20	-3	75	-3.98%
2022/11/17	3	57.03	0	0.00	57.10	3	82	3.65%
2022/10/20	0	0.00	2	49.95	50.00	-2	90	-2.21%
2022/09/26	1	55.70	0	0.00	55.20	1	122	0.82%
2022/08/26	0	0.00	10	60.00	60.00	-10	141	-7.07%
2022/07/22	10	58.80	0	0.00	59.00	10	152	6.56%
2022/06/30	1	61.40	0	0.00	60.50	1	147	0.68%
2022/06/24	1	61.40	0	0.00	61.50	1	150	0.67%
2022/05/10	0	0.00	2	61.20	63.40	-2	263	-0.76%
2022/05/06	0	0.00	1	63.60	63.30	-1	270	-0.37%
2022/04/28	0	0.00	1	63.00	63.10	-1	308	-0.32%
2022/04/18	0	0.00	1	65.20	65.20	-1	439	-0.23%
2022/04/12	0	0.00	0	67.00	66.70	0	489	0.00%
2022/04/07	1	66.30	0	0.00	66.30	1	560	0.18%
2022/04/01	1	69.10	0	0.00	69.00	1	631	0.16%
2022/03/25	0	0.00	8	71.33	69.60	-8	666	-1.20%
2022/03/21	0	0.00	1	72.40	72.40	-1	656	-0.15%
2022/03/18	1	70.80	0	0.00	71.20	1	657	0.15%
2022/03/15	0	0.00	2	69.60	69.40	-2	668	-0.30%
2022/03/07	1	71.20	0	0.00	70.70	1	705	0.14%
2022/02/24	4	70.70	9	71.16	70.60	-5	976	-0.51%
2022/02/23	0	0.00	1	72.20	72.70	-1	980	-0.10%
2022/02/22	1	72.50	0	0.00	72.10	1	984	0.10%
2022/02/21	4	73.50	0	0.00	73.30	4	984	0.41%
2022/02/18	1	72.00	0	0.00	74.00	1	991	0.10%
2022/02/16	1	72.90	0	0.00	72.80	1	1,016	0.10%
2022/02/14	1	71.00	0	0.00	71.40	1	1,021	0.10%
2022/02/10	2	72.90	0	0.00	72.70	2	1,032	0.19%
2022/01/21	0	0.00	0	71.60	70.60	0	1,148	0.00%
2022/01/20	0	73.25	0	0.00	72.80	0	1,145	0.00%
2022/01/19	9	74.79	3	74.20	73.20	6	1,146	0.52%
2022/01/18	5	74.90	0	73.20	75.60	5	1,121	0.45%
2022/01/17	0	72.80	0	0.00	72.50	0	1,137	0.00%
2022/01/13	0	0.00	1	71.50	71.40	-1	1,192	-0.08%
2022/01/07	5	71.90	0	0.00	72.30	5	1,209	0.41%
2021/12/30	2	75.65	2	73.50	73.70	0	1,217	0.00%
2021/12/29	4	75.50	3	75.17	77.00	1	1,231	0.08%
2021/12/24	1	72.40	1	72.30	72.80	0	1,264	0.00%
2021/12/08	0	0.00	1	70.10	70.20	-1	1,318	-0.08%
2021/12/06	2	69.80	0	0.00	70.80	2	1,313	0.15%
2021/11/29	1	69.40	1	70.00	69.60	0	1,395	0.00%
2021/11/26	6	69.68	6	74.35	69.40	0	1,385	0.00%
2021/11/25	1	74.30	2	78.45	76.70	-1	1,323	-0.08%
2021/11/24	3	72.53	0	0.00	74.00	3	1,269	0.24%
2021/11/16	1	71.80	0	0.00	69.80	1	1,601	0.06%
2021/11/10	0	0.00	1	68.20	69.10	-1	1,835	-0.05%
2021/11/09	0	0.00	1	67.40	68.30	-1	1,854	-0.05%
2021/11/08	0	0.00	5	67.70	67.10	-5	1,847	-0.27%
2021/11/04	4	73.08	0	0.00	73.00	4	1,792	0.22%
2021/11/02	0	0.00	1	73.50	71.70	-1	1,767	-0.06%
2021/11/01	0	0.00	1	72.80	73.70	-1	1,743	-0.06%
2021/10/29	2	71.35	1	72.00	72.00	1	1,717	0.06%
2021/10/25	0	0.00	4	72.00	68.70	-4	1,672	-0.24%
2021/10/22	6	73.48	0	0.00	73.90	6	1,634	0.37%
2021/10/21	2	70.90	0	0.00	68.50	2	1,596	0.13%
2021/10/19	0	0.00	1	68.50	68.50	-1	1,576	-0.06%
2021/10/12	0	0.00	1	63.50	64.10	-1	1,646	-0.06%
2021/10/07	1	68.20	0	0.00	68.30	1	1,668	0.06%
2021/10/06	1	68.00	0	0.00	67.30	1	1,649	0.06%
2021/10/05	2	70.15	1	70.40	71.70	1	1,586	0.06%
2021/10/04	0	0.00	1	67.60	67.90	-1	1,523	-0.07%
2021/10/01	1	66.00	1	67.70	65.50	0	1,499	0.00%
2021/09/29	0	0.00	5	66.60	66.50	-5	1,441	-0.35%
2021/09/28	6	67.87	6	67.20	68.90	0	1,421	0.00%
2021/09/27	0	0.00	3	64.20	65.00	-3	1,385	-0.22%
2021/09/23	1	61.80	1	62.30	62.20	0	1,369	0.00%
2021/09/14	1	61.70	0	0.00	61.60	1	1,345	0.07%
2021/09/09	0	0.00	1	60.50	60.50	-1	1,331	-0.08%
2021/09/08	2	59.55	1	60.50	59.40	1	1,326	0.08%
2021/09/07	3	61.93	0	0.00	60.90	3	1,313	0.23%
2021/09/06	3	64.70	0	0.00	64.70	3	1,287	0.23%
2021/09/03	4	65.60	5	65.94	66.30	-1	1,264	-0.08%
2021/09/02	1	63.40	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	64.40	3	64.50	64.20	-2	1,200	-0.17%
2021/08/31	2	63.75	1	63.30	63.80	1	1,184	0.08%
2021/08/30	0	0.00	2	66.00	64.50	-2	1,167	-0.17%
2021/08/26	1	66.00	0	0.00	65.30	1	1,110	0.09%
2021/08/25	8	68.83	8	68.04	67.50	0	1,075	0.00%
2021/08/24	9	67.63	11	68.62	69.90	-2	1,000	-0.20%
2021/08/23	9	67.41	9	66.27	68.10	0	932	0.00%
2021/08/20	7	65.61	2	64.40	67.50	5	764	0.65%
2021/08/19	1	66.80	1	66.00	61.40	0	676	0.00%
2021/08/17	1	62.00	4	63.53	63.10	-3	528	-0.57%
2021/08/13	0	0.00	1	60.00	59.70	-1	393	-0.25%
2021/07/29	0	0.00	1	58.50	58.60	-1	395	-0.25%
2021/07/26	0	0.00	5	61.04	61.00	-5	393	-1.27%
2021/07/23	0	0.00	2	58.30	58.40	-2	388	-0.52%
2021/07/20	0	0.00	1	59.20	59.50	-1	366	-0.27%
2021/07/19	2	61.10	0	0.00	61.60	2	352	0.57%
2021/07/16	0	0.00	4	60.58	60.80	-4	332	-1.20%
2021/07/15	4	59.50	43	59.57	59.70	-39	288	-13.50%
2021/07/14	0	0.00	3	54.00	54.30	-3	227	-1.32%
2021/07/06	2	55.20	0	0.00	54.80	2	293	0.68%
2021/07/05	1	55.10	6	54.00	55.10	-5	320	-1.56%
2021/06/23	2	52.80	0	0.00	52.70	2	479	0.42%
2021/06/01	0	0.00	3	53.13	53.60	-3	491	-0.61%
2021/05/20	1	49.30	0	0.00	48.85	1	503	0.20%
2021/05/10	0	0.00	1	54.10	54.70	-1	472	-0.21%
2021/05/07	0	0.00	1	53.50	54.20	-1	473	-0.21%
2021/05/06	1	54.20	0	0.00	53.20	1	470	0.21%
2021/05/04	1	54.00	0	0.00	52.10	1	463	0.22%
2021/05/03	0	0.00	1	54.80	54.50	-1	459	-0.22%
2021/04/26	4	57.50	0	0.00	57.90	4	447	0.89%
2021/04/22	0	0.00	1	57.30	57.40	-1	442	-0.23%
2021/04/21	1	58.10	1	58.40	58.60	0	434	0.00%
2021/04/19	35	58.23	0	0.00	58.50	35	434	8.06%
2021/04/16	0	0.00	7	58.31	57.70	-7	437	-1.60%
2021/04/12	3	60.50	5	60.40	59.40	-2	403	-0.50%
2021/04/09	3	59.60	5	61.04	58.80	-2	384	-0.52%
2021/04/08	6	63.00	0	0.00	61.40	6	357	1.68%
2021/04/07	2	59.70	1	58.40	61.00	1	296	0.34%
2021/03/31	2	53.50	0	0.00	53.80	2	221	0.90%
2021/03/30	0	0.00	2	53.20	53.40	-2	216	-0.93%
2021/03/26	2	53.00	0	0.00	52.50	2	213	0.94%
2021/03/24	0	0.00	1	51.60	51.50	-1	199	-0.50%
2021/03/22	0	0.00	5	52.10	51.80	-5	201	-2.48%
2021/03/19	5	51.80	1	51.50	51.90	4	202	1.97%
2021/03/15	1	51.60	0	0.00	52.00	1	218	0.46%
2021/03/12	1	51.70	0	0.00	51.60	1	219	0.45%
2021/02/23	1	52.10	0	0.00	52.00	1	263	0.38%
2021/02/05	0	0.00	1	49.50	49.20	-1	285	-0.35%
2021/02/01	0	0.00	3	48.60	48.80	-3	307	-0.98%
2021/01/22	1	49.90	2	50.20	50.00	-1	316	-0.32%
2021/01/18	0	0.00	2	51.60	51.30	-2	336	-0.59%
2021/01/11	0	0.00	1	52.90	53.00	-1	502	-0.20%
2021/01/08	1	51.10	0	0.00	50.80	1	494	0.20%
2021/01/06	0	0.00	10	50.80	50.80	-10	494	-2.02%
2021/01/05	5	50.50	0	0.00	50.50	5	492	1.01%
2020/12/22	5	49.80	0	0.00	49.45	5	515	0.97%
2020/12/21	5	50.00	1	50.50	50.20	4	516	0.77%
2020/12/17	1	50.50	0	0.00	50.40	1	518	0.19%
2020/12/16	1	50.60	0	0.00	50.70	1	520	0.19%
2020/12/14	0	0.00	1	51.20	50.90	-1	520	-0.19%
2020/11/27	0	0.00	2	53.80	53.80	-2	511	-0.39%
2020/11/26	0	0.00	2	53.00	53.50	-2	513	-0.39%
2020/11/24	2	53.75	2	53.10	52.60	0	525	0.00%
2020/11/16	0	0.00	3	53.80	54.00	-3	590	-0.51%
2020/10/23	0	0.00	8	52.80	53.40	-8	636	-1.26%
2020/10/22	56	53.75	51	53.78	53.00	5	663	0.75%
2020/10/21	4	50.73	1	51.60	51.40	3	577	0.52%
2020/10/14	0	0.00	1	48.75	48.85	-1	670	-0.15%
2020/10/12	2	49.55	0	0.00	49.45	2	794	0.25%
2020/09/25	0	0.00	1	45.50	45.50	-1	1,535	-0.07%
2020/09/23	0	0.00	2	47.95	47.80	-2	1,648	-0.12%
2020/09/17	0	0.00	1	50.00	50.00	-1	1,668	-0.06%
2020/09/16	3	50.23	1	50.10	49.85	2	1,670	0.12%
2020/09/07	0	0.00	3	51.43	50.30	-3	1,689	-0.18%
2020/09/04	2	50.80	0	0.00	51.60	2	1,700	0.12%
2020/09/03	0	0.00	5	52.16	51.60	-5	1,702	-0.29%
2020/09/02	0	0.00	2	52.60	52.30	-2	1,700	-0.12%
2020/09/01	0	0.00	1	52.80	52.20	-1	1,700	-0.06%
2020/08/31	1	53.00	0	0.00	52.40	1	1,706	0.06%
2020/08/27	10	53.51	4	53.90	53.20	6	1,701	0.35%
2020/08/21	0	0.00	2	46.60	47.15	-2	1,733	-0.12%
2020/08/20	5	44.56	0	0.00	45.50	5	1,797	0.28%
2020/08/18	3	50.20	0	0.00	50.00	3	1,794	0.17%
2020/08/11	0	0.00	1	49.85	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	1	51.60	50.80	-1	1,819	-0.05%
2020/08/07	2	51.20	2	51.20	51.10	0	1,848	0.00%
2020/08/05	0	0.00	1	53.00	52.80	-1	1,858	-0.05%
2020/08/04	0	0.00	1	51.00	51.00	-1	1,878	-0.05%
2020/08/03	0	0.00	1	51.00	50.70	-1	1,918	-0.05%
2020/07/31	0	0.00	3	51.00	51.00	-3	1,918	-0.16%
2020/07/28	2	53.30	0	0.00	50.30	2	1,903	0.11%
2020/07/27	4	58.20	0	0.00	55.50	4	1,868	0.21%
2020/07/24	5	57.32	2	56.80	57.10	3	1,817	0.17%
2020/07/23	2	56.25	0	0.00	55.90	2	1,762	0.11%
2020/07/22	2	56.30	0	0.00	56.50	2	1,755	0.11%
2020/07/21	1	55.90	1	55.90	55.90	0	1,739	0.00%
2020/07/20	4	54.45	2	55.30	55.20	2	1,725	0.12%
2020/07/17	2	57.70	3	55.27	55.00	-1	1,711	-0.06%
2020/07/16	10	58.09	0	0.00	58.00	10	1,680	0.59%
2020/07/15	2	57.45	4	56.80	56.20	-2	1,599	-0.13%
2020/07/14	0	0.00	1	55.80	55.30	-1	1,545	-0.06%
2020/07/13	5	57.54	3	57.90	57.20	2	1,521	0.13%
2020/07/10	3	58.13	3	58.77	57.70	0	1,497	0.00%
2020/07/09	9	64.63	2	64.60	62.50	7	1,448	0.48%
2020/07/08	1	60.90	3	62.37	62.70	-2	1,297	-0.15%
2020/07/07	4	56.50	14	56.60	57.00	-10	1,131	-0.88%
2020/07/06	0	0.00	1	53.70	53.60	-1	1,002	-0.10%
2020/07/02	3	49.13	4	49.85	51.70	-1	955	-0.10%
2020/06/24	1	48.00	2	47.73	46.80	-1	885	-0.11%
2020/06/23	0	0.00	1	45.60	45.65	-1	898	-0.11%
2020/06/22	0	0.00	1	46.05	46.05	-1	900	-0.11%
2020/06/19	3	46.50	1	46.70	46.35	2	941	0.21%
2020/06/18	2	45.80	0	0.00	45.60	2	959	0.21%
2020/06/11	1	43.75	1	43.90	44.05	0	972	0.00%
2020/06/09	3	47.82	2	47.60	46.90	1	975	0.10%
2020/06/08	1	48.10	1	47.70	47.50	0	1,016	0.00%
2020/06/05	0	0.00	1	47.75	47.85	-1	1,020	-0.10%
2020/06/04	2	47.03	3	47.18	47.00	-1	1,027	-0.10%
2020/06/03	0	0.00	4	46.96	46.90	-4	1,033	-0.39%
2020/06/02	1	46.70	0	0.00	46.55	1	1,030	0.10%
2020/06/01	4	47.00	1	46.50	46.40	3	1,025	0.29%
2020/05/29	2	47.43	0	0.00	47.20	2	1,017	0.20%
2020/05/28	2	48.95	6	48.46	47.20	-4	1,000	-0.40%
2020/05/27	8	47.53	5	47.39	48.95	3	941	0.32%
2020/05/26	2	43.28	5	43.62	44.50	-3	882	-0.34%
2020/05/22	1	42.80	2	43.60	42.70	-1	877	-0.11%
2020/05/21	3	42.90	1	43.60	43.75	2	873	0.23%
2020/05/20	0	0.00	1	41.95	41.80	-1	869	-0.11%
2020/05/18	6	42.93	7	42.31	41.25	-1	872	-0.11%
2020/05/15	1	44.70	2	44.85	43.90	-1	862	-0.12%
2020/05/14	7	44.45	2	45.55	44.10	5	850	0.59%
2020/05/13	0	0.00	1	43.25	44.00	-1	825	-0.12%
2020/05/12	2	42.20	0	0.00	42.55	2	842	0.24%
2020/05/11	0	0.00	5	43.66	43.55	-5	856	-0.58%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/07	0	0.00	2	39.10	39.75	-2	788	-0.25%
2020/05/05	4	39.25	2	39.65	39.50	2	793	0.25%
2020/05/04	2	38.60	0	0.00	38.50	2	796	0.25%
2020/04/24	4	38.13	1	37.60	37.60	3	856	0.35%
2020/04/22	1	36.80	1	35.85	36.70	0	944	0.00%
2020/04/21	1	38.00	1	37.45	36.45	0	944	0.00%
2020/04/20	0	0.00	1	38.05	38.05	-1	942	-0.11%
2020/04/17	20	39.56	0	0.00	38.15	20	944	2.12%
2020/04/16	1	37.20	0	0.00	38.40	1	922	0.11%
2020/04/15	2	36.85	0	0.00	36.70	2	917	0.22%
2020/04/08	1	36.95	1	36.45	36.85	0	949	0.00%
2020/03/26	8	34.18	0	0.00	34.35	8	1,174	0.68%
2020/03/25	0	0.00	2	34.00	35.15	-2	1,191	-0.17%
2020/03/12	0	0.00	5	36.84	35.15	-5	1,388	-0.36%
2020/03/10	0	0.00	2	39.05	40.50	-2	1,465	-0.14%
2020/02/24	1	47.15	0	0.00	47.00	1	1,795	0.06%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	2	52.00	2	50.80	50.60	0	1,871	0.00%
2020/02/12	2	49.20	2	49.00	50.20	0	1,837	0.00%
2020/02/07	2	48.60	0	0.00	48.35	2	1,814	0.11%
2020/02/04	1	47.55	0	0.00	48.70	1	1,787	0.06%
2020/01/30	1	49.00	1	48.65	47.70	0	1,739	0.00%
2020/01/17	13	55.55	0	0.00	53.40	13	1,698	0.77%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/13	1	50.00	0	0.00	51.50	1	1,593	0.06%
2020/01/08	0	0.00	2	50.00	50.00	-2	1,577	-0.13%
2020/01/07	3	50.90	0	0.00	50.00	3	1,571	0.19%
2020/01/06	0	0.00	1	52.70	51.90	-1	1,547	-0.06%
2020/01/03	2	54.65	0	0.00	53.50	2	1,531	0.13%
2019/12/27	0	0.00	1	55.30	54.50	-1	1,469	-0.07%
2019/12/24	2	54.20	3	54.13	55.80	-1	1,328	-0.08%
2019/12/23	3	54.60	4	53.48	53.20	-1	1,256	-0.08%
2019/12/20	1	51.40	1	50.10	51.00	0	1,143	0.00%
2019/12/19	0	0.00	1	50.20	50.00	-1	1,119	-0.09%
2019/12/18	1	50.90	0	0.00	50.90	1	1,098	0.09%
2019/12/13	0	0.00	1	52.70	51.60	-1	1,037	-0.10%
2019/12/12	3	52.60	5	52.90	51.60	-2	977	-0.20%
2019/12/09	1	50.50	2	49.83	49.75	-1	805	-0.12%
2019/12/06	0	0.00	8	50.00	49.75	-8	781	-1.02%
2019/12/05	1	50.60	1	51.30	50.50	0	740	0.00%
2019/12/04	0	0.00	1	50.30	48.10	-1	647	-0.15%
2019/11/29	10	49.10	11	48.49	47.00	-1	505	-0.20%
2019/11/28	3	49.47	1	50.60	48.60	2	479	0.42%
2019/11/27	1	48.30	0	0.00	49.55	1	426	0.23%
2019/11/21	0	0.00	1	45.50	46.00	-1	253	-0.39%
2019/11/19	0	0.00	3	47.35	46.50	-3	226	-1.33%
2019/11/18	1	48.25	0	0.00	47.80	1	203	0.49%
2019/11/15	3	43.50	0	0.00	44.25	3	135	2.22%
2019/11/06	0	0.00	1	41.55	41.60	-1	126	-0.79%
2019/11/04	1	41.55	0	0.00	41.35	1	126	0.79%
2019/10/14	0	0.00	1	40.25	40.50	-1	142	-0.70%
2019/10/09	0	0.00	2	40.55	40.90	-2	141	-1.42%
2019/10/07	3	41.80	0	0.00	41.70	3	166	1.80%
2019/04/22	0	0.00	1	53.50	52.20	-1	765	-0.13%
2019/04/19	0	0.00	1	53.00	53.50	-1	748	-0.13%
2019/04/18	1	52.50	4	53.98	54.00	-3	696	-0.43%
2019/04/17	3	51.73	0	0.00	50.30	3	633	0.47%
2019/04/16	1	52.00	1	53.00	52.30	0	605	0.00%
2019/04/15	1	51.70	0	0.00	54.20	1	578	0.17%
2019/04/12	1	52.00	1	50.80	50.00	0	507	0.00%
2019/04/09	0	0.00	7	49.17	48.00	-7	382	-1.83%
2019/04/08	2	48.50	13	47.04	49.90	-11	340	-3.23%
2019/04/03	1	45.60	1	44.00	46.30	0	241	0.00%
2018/10/17	1	30.05	0	0.00	29.90	1	115	0.87%
2018/10/09	0	0.00	1	31.80	31.80	-1	108	-0.92%
2018/10/05	0	0.00	2	33.20	31.75	-2	109	-1.83%
2018/09/27	0	0.00	2	34.70	34.70	-2	113	-1.76%
2018/09/21	1	34.90	0	0.00	34.70	1	115	0.87%
2018/09/10	2	33.88	0	0.00	33.65	2	117	1.70%
2018/08/30	0	0.00	1	35.80	35.55	-1	104	-0.96%
2018/08/29	1	33.10	0	0.00	33.20	1	92	1.08%
2018/08/28	1	33.20	0	0.00	33.10	1	92	1.08%
2018/06/06	0	0.00	5	34.80	34.65	-5	247	-2.02%
2018/06/04	1	34.50	0	0.00	34.10	1	246	0.41%
2018/06/01	3	33.87	0	0.00	34.35	3	246	1.22%
2018/05/31	1	34.00	0	0.00	34.00	1	245	0.41%
2018/03/31	0	0.00	3	36.80	36.75	-3	285	-1.05%
2018/03/26	0	0.00	1	37.20	37.15	-1	284	-0.35%
2018/03/21	4	39.35	0	0.00	38.80	4	273	1.47%
2018/03/13	0	0.00	1	42.00	41.95	-1	240	-0.42%
2018/03/12	0	0.00	1	42.50	42.80	-1	221	-0.45%
2018/03/01	12	39.01	0	0.00	39.30	12	204	5.86%
2018/02/07	1	38.00	0	0.00	38.00	1	274	0.36%
2018/01/11	9	40.05	0	0.00	40.10	9	587	1.53%
2018/01/02	1	40.60	0	0.00	40.50	1	564	0.18%