其陽 (3564)-元大-沙鹿券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
256張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	53.90	51.50	-2	1,416	-0.14%
2024/04/19	0	0.00	1	50.40	53.50	-1	1,410	-0.07%
2024/04/18	0	0.00	1	55.20	55.70	-1	1,393	-0.07%
2024/04/17	0	0.00	1	56.00	56.30	-1	1,388	-0.07%
2024/04/16	1.4	55.37	7	54.96	54.90	-5.6	1,382	-0.41%
2024/04/12	1	60.20	0	0.00	60.20	1	1,364	0.07%
2024/04/09	6	63.68	0	0.00	61.60	6	1,357	0.44%
2024/04/08	1	64.30	1	63.70	63.60	0	1,351	0.00%
2024/03/29	1	62.20	0	0.00	61.30	1	1,315	0.08%
2024/03/27	1	58.90	0	0.00	58.80	1	1,279	0.08%
2024/03/26	5	63.30	5	59.94	58.00	0	1,264	0.00%
2024/03/25	0	0.00	1	65.50	62.80	-1	1,232	-0.08%
2024/03/22	1	68.40	0	0.00	65.50	1	1,185	0.08%
2024/03/21	0	0.00	2	69.95	68.50	-2	1,159	-0.17%
2024/03/20	0	0.00	3	68.93	68.20	-3	1,132	-0.26%
2024/03/19	0	0.00	15	68.66	69.00	-15	1,113	-1.35%
2024/03/18	6	68.08	10	69.60	69.50	-4	1,056	-0.38%
2024/03/15	0	0.00	1	64.90	64.70	-1	993	-0.10%
2024/03/14	0	0.00	7	65.39	63.00	-7	960	-0.73%
2024/03/13	39	70.52	13.1	71.84	68.00	26	920	2.82%
2024/03/12	18.1	64.15	25.3	67.83	69.80	-7.3	791	-0.92%
2024/03/11	4	67.05	4	69.00	63.50	0	695	0.00%
2024/03/08	23.3	64.35	20	61.25	63.50	3.3	591	0.56%
2024/03/07	9	66.27	7	65.09	63.90	2	505	0.40%
2024/03/06	2	60.65	0	0.00	61.70	2	386	0.52%
2024/03/05	4	53.25	1	54.70	56.10	3	364	0.82%
2024/03/04	5	52.10	0	0.00	51.00	5	303	1.65%
2024/02/26	5	50.50	0	0.00	50.20	5	264	1.89%
2024/02/22	0	0.00	1	49.15	48.80	-1	269	-0.37%
2024/01/04	2	49.48	1	49.05	49.00	1	241	0.41%
2024/01/02	0	0.00	5	51.06	51.20	-5	241	-2.07%
2023/12/29	6	51.82	0	0.00	51.80	6	239	2.50%
2023/12/25	5	49.45	0	0.00	48.70	5	235	2.12%
2023/12/04	0	0.00	1	51.00	51.20	-1	225	-0.44%
2023/12/01	3	55.30	0	0.00	53.50	3	218	1.38%
2023/11/22	0	0.00	1	44.85	44.40	-1	165	-0.61%
2023/11/21	0	0.00	4	45.44	45.20	-4	164	-2.44%
2023/11/20	5	42.40	0	0.00	45.75	5	159	3.13%
2023/10/11	0	0.00	1	43.05	42.00	-1	576	-0.17%
2023/09/26	0	0.00	1	42.65	42.75	-1	865	-0.12%
2023/09/20	2	42.05	0	0.00	41.75	2	923	0.22%
2023/09/18	1	41.10	0	0.00	41.25	1	962	0.10%
2023/09/11	0	0.00	1	42.50	40.75	-1	1,096	-0.09%
2023/09/05	1	46.10	0	0.00	45.95	1	1,122	0.09%
2023/08/28	0	0.00	1	44.90	44.60	-1	1,269	-0.08%
2023/08/25	0	0.00	1	47.20	46.60	-1	1,275	-0.08%
2023/08/23	2	48.98	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	2	49.90	49.90	-2	1,296	-0.15%
2023/08/15	0	0.00	1	42.45	42.70	-1	1,269	-0.08%
2023/08/14	1	41.20	0	0.00	41.20	1	1,265	0.08%
2023/08/11	0	0.00	1	42.55	42.50	-1	1,262	-0.08%
2023/08/08	1	47.00	0	0.00	46.50	1	1,235	0.08%
2023/08/01	0	0.00	1	54.00	53.40	-1	1,189	-0.08%
2023/07/31	0	0.00	1	56.60	56.70	-1	1,177	-0.08%
2023/07/28	1	63.00	1	61.90	61.20	0	1,164	0.00%
2023/07/27	2	62.40	1	65.10	62.70	1	1,154	0.09%
2023/07/26	2	62.45	0	0.00	62.00	2	1,136	0.18%
2023/07/25	2	68.70	1	68.90	67.00	1	1,110	0.09%
2023/07/24	0	0.00	3	70.57	73.10	-3	1,057	-0.28%
2023/07/21	1	65.00	1	64.40	66.80	0	999	0.00%
2023/07/19	0	0.00	4	56.00	55.40	-4	958	-0.42%
2023/07/13	0	0.00	1	59.60	57.60	-1	949	-0.11%
2023/07/12	0	0.00	1	56.10	57.00	-1	950	-0.11%
2023/07/10	2	57.80	0.2	57.00	57.00	1.8	934	0.19%
2023/07/07	6	61.47	0	0.00	60.50	6	912	0.66%
2023/07/06	3.2	59.64	0	0.00	64.70	3.2	875	0.37%
2023/07/05	1	61.90	2	60.35	61.20	-1	827	-0.12%
2023/07/04	1	54.20	0	0.00	56.80	1	762	0.13%
2023/07/03	0	0.00	1	51.70	52.50	-1	690	-0.14%
2023/06/30	0	0.00	20	47.60	47.75	-20	667	-3.00%
2023/06/28	11	43.42	0	0.00	43.30	11	651	1.69%
2023/06/27	11	44.67	2	44.00	43.70	9	643	1.40%
2023/06/26	0	0.00	1	47.75	47.25	-1	629	-0.16%
2023/06/21	2	50.30	0	0.00	51.40	2	611	0.33%
2023/06/20	0	0.00	1	49.70	50.20	-1	561	-0.18%
2023/06/16	1	41.60	0	0.00	41.50	1	495	0.20%
2023/06/08	1	41.80	0	0.00	41.45	1	463	0.22%
2023/06/07	0	0.00	2	44.00	44.10	-2	454	-0.44%
2023/06/06	0	0.00	1	46.10	44.00	-1	440	-0.23%
2023/06/05	3	47.35	3	47.35	47.35	0	409	0.00%
2023/05/30	1	40.00	0	0.00	40.00	1	362	0.28%
2023/05/24	0	0.00	2	35.25	35.25	-2	336	-0.60%
2023/05/17	1	33.70	0	0.00	33.70	1	440	0.23%
2023/04/07	1	40.15	0	0.00	40.15	1	436	0.23%
2023/03/30	0	0.00	2	38.83	39.90	-2	426	-0.47%
2023/03/29	2	38.50	0	0.00	38.90	2	422	0.47%
2023/03/27	0	0.00	6	39.55	39.60	-6	418	-1.43%
2023/03/21	2	37.38	0	0.00	37.60	2	400	0.50%
2023/03/16	1	35.60	0	0.00	35.30	1	392	0.25%
2023/03/10	0	0.00	1	38.00	38.70	-1	381	-0.26%
2023/03/09	3	40.08	2	39.65	40.65	1	372	0.27%
2023/03/03	2	40.38	1	40.00	40.00	1	355	0.28%
2023/03/02	1	42.40	0	0.00	42.45	1	332	0.30%
2023/02/23	2	40.43	0	0.00	40.55	2	305	0.65%
2023/02/21	0	0.00	3	41.23	41.25	-3	288	-1.04%
2023/02/20	1	42.20	4	41.80	41.75	-3	277	-1.08%
2023/02/17	0	0.00	3	37.40	40.50	-3	254	-1.18%
2023/02/15	3	36.18	0	0.00	38.20	3	203	1.47%
2023/02/13	2	34.75	5	36.10	34.85	-3	178	-1.68%
2023/02/08	1	34.25	0	0.00	34.55	1	155	0.64%
2023/02/07	0	0.00	1	35.00	34.55	-1	153	-0.65%
2022/11/24	0	0.00	3	30.00	29.95	-3	258	-1.16%
2022/11/09	1	29.60	0	0.00	29.65	1	310	0.32%
2022/11/04	3	29.60	0	0.00	29.40	3	328	0.91%
2022/11/03	0	0.00	1	29.80	29.85	-1	337	-0.30%
2022/10/28	0	0.00	1	27.20	26.60	-1	411	-0.24%
2022/10/24	1	27.00	0	0.00	26.80	1	471	0.21%
2022/10/06	1	31.35	0	0.00	31.00	1	525	0.19%
2022/10/05	0	0.00	3	32.42	31.75	-3	524	-0.57%
2022/10/04	0	0.00	2	32.35	32.60	-2	526	-0.38%
2022/09/30	1	30.20	0	0.00	31.35	1	531	0.19%
2022/09/29	1	31.80	0	0.00	31.50	1	533	0.19%
2022/09/28	2	31.93	0	0.00	31.15	2	539	0.37%
2022/09/27	0	0.00	5	32.48	33.30	-5	540	-0.93%
2022/09/26	5	32.72	1	34.50	32.30	4	540	0.74%
2022/09/23	2	35.40	0	0.00	34.75	2	536	0.37%
2022/09/21	3	37.27	0	0.00	36.35	3	533	0.56%
2022/09/20	1	37.60	0	0.00	38.20	1	533	0.19%
2022/09/19	1	38.40	2	38.50	37.90	-1	530	-0.19%
2022/09/16	4	37.25	0	0.00	36.60	4	518	0.77%
2022/09/15	0	0.00	7	36.10	37.20	-7	519	-1.35%
2022/09/14	0	0.00	6	33.65	35.30	-6	504	-1.19%
2022/09/13	1	33.70	2	34.45	33.80	-1	506	-0.20%
2022/09/12	5	33.36	0	0.00	33.70	5	531	0.94%
2022/09/07	3	32.98	0	0.00	32.85	3	585	0.51%
2022/09/05	0	0.00	8	33.87	35.50	-8	574	-1.39%
2022/09/01	2	32.45	1	33.00	32.55	1	553	0.18%
2022/08/31	1	32.70	0	0.00	32.95	1	553	0.18%
2022/08/30	1	32.25	0	0.00	32.70	1	551	0.18%
2022/08/26	1	32.75	0	0.00	32.55	1	550	0.18%
2022/08/25	0	0.00	3	32.80	32.90	-3	545	-0.55%
2022/08/24	2	32.18	0	0.00	31.95	2	539	0.37%
2022/08/23	4	32.43	0	0.00	31.70	4	535	0.75%
2022/08/19	0	0.00	2	34.35	34.70	-2	519	-0.38%
2022/08/16	1	34.15	0	0.00	34.10	1	500	0.20%
2022/08/15	2	32.53	0	0.00	34.50	2	491	0.41%
2022/08/12	2	32.95	0	0.00	32.95	2	481	0.42%
2022/08/11	0	0.00	3	33.25	33.25	-3	474	-0.63%
2022/08/10	4	31.98	1	32.00	32.90	3	467	0.64%
2022/08/09	1	32.00	0	0.00	33.00	1	455	0.22%
2022/08/08	0	0.00	1	34.65	32.90	-1	446	-0.22%
2022/08/05	7	35.95	0	0.00	36.05	7	430	1.63%
2022/08/04	1	34.50	0	0.00	34.95	1	405	0.25%
2022/06/29	0	0.00	2	31.50	31.30	-2	228	-0.88%
2022/06/28	2	31.18	3	31.30	31.25	-1	222	-0.45%
2022/06/24	1	31.30	1	31.70	31.10	0	211	0.00%
2022/06/21	2	29.93	0	29.85	30.70	2	181	1.10%
2022/06/20	0	28.30	0	28.30	30.30	0	169	0.00%
2022/06/17	1	28.60	0	28.45	28.60	1	141	0.71%
2022/06/16	0	31.45	1	31.45	31.20	-1	119	-0.83%
2022/06/06	1	27.30	1	28.40	26.80	0	62	0.00%
2022/03/29	0	0.00	2	26.05	26.30	-2	113	-1.76%
2022/01/13	1	28.80	0	0.00	28.60	1	341	0.29%
2021/12/30	1	30.50	0	0.00	30.50	1	497	0.20%
2021/12/28	1	30.35	5	30.25	30.40	-4	554	-0.72%
2021/12/23	0	0.00	10	31.20	31.65	-10	547	-1.83%
2021/12/22	0	0.00	4	30.36	30.60	-4	540	-0.74%
2021/12/21	1	30.10	0	0.00	30.20	1	537	0.19%
2021/12/15	2	29.65	0	0.00	30.15	2	530	0.38%
2021/12/14	2	29.50	0	0.00	29.20	2	528	0.38%
2021/12/13	2	30.15	0	0.00	30.30	2	527	0.38%
2021/12/10	1	29.55	0	0.00	29.00	1	523	0.19%
2021/12/09	0	0.00	2	30.15	29.60	-2	521	-0.38%
2021/12/08	10	30.10	0	0.00	30.00	10	517	1.93%
2021/12/06	1	30.65	0	0.00	30.55	1	511	0.20%
2021/12/03	2	31.10	0	0.00	30.65	2	504	0.40%
2021/12/02	0	0.00	3	28.90	29.05	-3	490	-0.61%
2021/11/30	0	0.00	1	28.90	29.20	-1	516	-0.19%
2021/11/29	0	0.00	1	30.10	29.30	-1	506	-0.20%
2021/11/26	0	0.00	3	27.40	27.70	-3	492	-0.61%
2021/11/25	0	0.00	1	28.00	28.00	-1	489	-0.20%
2021/11/24	1	27.80	0	0.00	27.80	1	484	0.21%
2021/11/22	0	0.00	2	27.45	27.25	-2	478	-0.42%
2021/11/15	0	0.00	20	25.35	25.50	-20	460	-4.34%
2021/11/10	0	0.00	2	26.25	26.35	-2	450	-0.44%
2021/11/04	2	27.70	0	0.00	27.30	2	429	0.47%
2021/11/02	10	29.15	0	0.00	28.90	10	413	2.42%
2021/10/29	10	28.78	0	0.00	28.90	10	401	2.49%
2021/10/28	0	0.00	1	29.00	28.65	-1	394	-0.25%
2021/10/21	0	0.00	3	33.32	32.00	-3	342	-0.88%
2021/10/20	3	34.40	0	0.00	33.50	3	328	0.91%
2021/10/14	0	0.00	1	28.25	28.60	-1	254	-0.39%
2021/10/12	0	0.00	2	30.13	30.50	-2	231	-0.86%
2021/10/08	2	29.50	9	31.22	31.10	-7	211	-3.32%
2021/10/07	2	30.30	0	0.00	31.90	2	177	1.13%
2021/10/06	8	26.74	0	0.00	29.05	8	134	5.95%
2021/09/07	0	0.00	10	24.04	23.80	-10	64	-15.54%
2021/09/06	10	25.40	0	0.00	24.80	10	60	16.52%
2021/09/03	3	25.35	0	0.00	25.35	3	46	6.46%
2021/06/23	0	0.00	2.2	23.32	23.20	-2.2	58	-3.82%
2021/04/16	0	0.00	1	25.50	25.60	-1	48	-2.06%
2021/04/13	0	0.00	4	25.40	25.30	-4	69	-5.77%
2021/04/06	1	25.30	0	0.00	25.45	1	69	1.45%
2021/03/30	2	24.73	0	0.00	24.85	2	66	3.02%
2021/03/26	1	24.60	0	0.00	24.60	1	65	1.52%
2021/03/23	4	24.84	0	0.00	24.60	4	63	6.25%
2021/03/18	1	24.60	0	0.00	24.70	1	62	1.61%
2021/03/17	1	24.80	0	0.00	24.75	1	61	1.62%
2021/03/11	1	24.80	0	0.00	24.65	1	62	1.59%
2021/02/26	1	25.10	0	0.00	25.50	1	68	1.47%
2021/02/03	0	0.00	1	24.80	24.80	-1	65	-1.53%
2021/02/02	1	25.00	0	0.00	24.80	1	63	1.59%
2021/01/08	1	26.40	0	0.00	26.40	1	51	1.94%
2019/12/18	0	0.00	6	35.23	35.60	-6	77	-7.78%
2019/12/13	6	36.51	0	0.00	35.95	6	73	8.16%
2019/10/17	0	0.00	1	37.00	36.90	-1	36	-2.77%
2019/10/04	1	38.05	0	0.00	38.15	1	40	2.45%
2019/09/23	0	0.00	1	37.00	37.20	-1	58	-1.72%
2019/07/10	0	0.00	10	40.00	38.90	-10	93	-10.67%
2019/07/04	10	38.00	0	0.00	37.40	10	83	11.91%
2019/07/03	1	36.95	0	0.00	37.90	1	80	1.24%
2019/07/02	0	0.00	7	34.49	34.75	-7	75	-9.23%
2019/06/28	0	0.00	1	34.10	34.80	-1	74	-1.35%
2019/06/25	1	34.00	0	0.00	35.00	1	71	1.40%
2019/05/21	4	32.38	0	0.00	32.00	4	67	5.92%
2019/05/20	3	31.80	0	0.00	31.70	3	66	4.54%
2019/04/10	0	0.00	1	25.90	26.20	-1	31	-3.22%
2018/07/17	0	0.00	2	20.80	20.80	-2	67	-2.95%
2018/07/13	2	20.00	0	0.00	19.90	2	68	2.92%
2018/04/17	1	23.15	0	0.00	22.95	1	30	3.26%
2018/03/31	0	0.00	1	20.35	20.90	-1	21	-4.58%
2018/03/29	1	22.50	0	0.00	22.05	1	20	4.80%