台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    75
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00043.1042.5002660.00%
2024/04/1100.00143.2043.20-1262-0.38%
2024/04/10044.101843.8543.75-18261-6.88%
2024/04/0800.00843.5543.55-8253-3.15%
2024/03/228.344.1600.0044.458.32513.31%
2024/03/210.244.4500.0044.300.22470.08%
2024/03/200.543.90943.6644.50-8.5242-3.50%
2024/03/11043.5000.0043.0502590.00%
2024/03/07143.7000.0043.3512630.38%
2024/03/06143.3000.0043.1012700.37%
2024/03/01241.7500.0041.7022810.71%
2024/02/29841.98141.9541.9572862.44%
2024/02/19041.5000.0041.1503150.00%
2024/02/1500.00640.8540.60-6335-1.79%
2023/12/2700.00442.7042.55-4625-0.64%
2023/12/22342.2500.0041.8036570.46%
2023/12/21142.1500.0042.2516660.15%
2023/12/18143.25142.9043.0007230.00%
2023/12/1500.00443.0042.95-4746-0.54%
2023/12/1100.00742.5042.40-7864-0.81%
2023/12/06244.90545.2045.00-31,008-0.30%
2023/12/04145.30245.5544.00-11,108-0.09%
2023/12/01344.22144.3544.3521,2730.16%
2023/11/30443.93143.3043.8031,3940.22%
2023/11/29142.2000.0042.3511,4540.07%
2023/11/2100.00341.1841.30-31,633-0.18%
2023/11/20141.15140.9541.2501,6920.00%
2023/11/15140.90240.9340.60-11,990-0.05%
2023/11/1400.00240.5040.90-22,015-0.10%
2023/11/09540.46341.0041.0022,2030.09%
2023/11/08340.05340.4540.0002,3120.00%
2023/11/06341.43141.4041.0022,3580.08%
2023/11/01137.7000.0037.5512,3290.04%
2023/10/31238.48140.0037.7012,3280.04%
2023/10/2300.00339.0038.50-32,310-0.13%
2023/10/2000.00138.1038.05-12,319-0.04%
2023/10/18438.7000.0038.5042,3320.17%
2023/10/17138.5000.0038.6012,3360.04%
2023/10/16239.7000.0039.2522,3270.09%
2023/10/1300.00140.9040.60-12,313-0.04%
2023/10/1200.00141.0041.00-12,302-0.04%
2023/10/11841.381541.0740.75-72,285-0.31%
2023/10/06145.3000.0045.2512,2370.04%
2023/10/05244.001145.1045.10-92,207-0.41%
2023/10/04244.2000.0044.2522,1750.09%
2023/09/28442.60243.2041.9522,1230.09%
2023/09/25342.67443.1942.85-12,087-0.05%
2023/09/22641.5300.0042.0062,0630.29%
2023/09/21642.16742.2542.30-12,039-0.05%
2023/09/201044.0900.0043.30102,0170.50%
2023/09/19245.65144.1544.1011,9910.05%
2023/09/18244.0000.0044.1021,9450.10%
2023/09/15145.8000.0044.4011,9310.05%
2023/09/141446.26846.4545.5561,9030.32%
2023/09/13146.35146.1046.1001,8490.00%
2023/09/12445.401345.0445.10-91,821-0.49%
2023/09/111045.85645.8545.0041,7690.23%
2023/09/08145.60244.2343.45-11,671-0.06%
2023/09/07446.26745.5845.30-31,629-0.18%
2023/09/06946.26746.0444.8521,5580.13%
2023/09/05546.19647.7248.75-11,377-0.07%
2023/09/04842.941243.3844.35-41,240-0.32%
2023/09/0100.00240.7540.35-21,163-0.17%
2023/08/3100.00139.4540.30-11,147-0.09%
2023/08/30139.80140.2539.8001,1290.00%
2023/08/29239.40339.5239.60-11,104-0.09%
2023/08/281541.97241.1539.20131,0661.22%
2023/08/251243.921044.3943.5521,0010.20%
2023/08/241343.301143.5943.1029440.21%
2023/08/231345.151445.0042.75-1878-0.11%
2023/08/221142.301142.5543.7007240.00%
2023/08/21540.50140.1539.7545880.68%
2023/08/18339.63143.0039.1525660.35%
2023/08/1700.00142.7041.80-1525-0.19%
2023/08/16440.551441.4842.50-10477-2.10%
2023/08/151441.33942.3441.4054261.17%
2023/08/14839.20539.2440.5533090.97%
2023/08/11136.95536.9137.15-4189-2.11%
2023/08/081533.7800.0033.701512811.64%
2023/08/0700.00334.4534.40-3127-2.35%
2023/07/2600.00334.1033.80-3118-2.53%
2023/07/25134.15234.1534.70-1116-0.86%
2023/07/21632.94133.8033.305995.02%
2023/07/2000.00333.0033.40-399-3.03%
2023/07/0300.00032.3032.2501260.00%
2023/06/2100.00131.6531.70-1126-0.79%
2023/05/26231.2300.0030.7521231.62%
2023/05/10130.0000.0030.0011190.84%
2023/05/08129.9000.0029.9011270.79%
2023/04/2500.00129.6529.85-1138-0.72%
2023/04/24332.72331.8732.3501220.00%
2023/04/1400.00029.0029.40077-0.01%
2023/04/12029.3000.0029.100760.00%
2023/04/11029.5000.0029.150750.00%
2023/04/0700.00129.0529.15-177-1.29%
2023/03/24128.9500.0028.701781.28%
2023/03/22228.30228.4028.650760.00%
2023/03/2000.00127.9027.85-175-1.33%
2023/03/03028.6000.0027.750770.00%
2023/02/20028.7000.0028.250770.00%
2023/02/08029.0000.0028.300760.00%
2023/02/0300.00228.9828.85-267-2.96%
2023/02/02126.7000.0027.351541.84%
2023/01/17025.4500.0024.800470.00%
2023/01/16024.7000.0024.350450.00%
2022/12/27124.1500.0023.951442.24%
2022/12/23124.4500.0024.951412.44%
2022/12/21124.6000.0025.001402.49%
2022/11/23124.6000.0024.701342.91%
2022/11/2100.00124.7024.70-134-2.87%
2022/11/15124.5500.0024.501352.83%
2022/11/11124.55124.5024.600360.00%
2022/11/09124.5500.0024.551352.79%
2022/10/27023.4500.0023.350350.00%
2022/10/17124.6000.0023.651432.28%
2022/10/14124.6000.0024.801422.34%
2022/10/07126.0000.0026.401452.22%
2022/10/05126.4000.0026.301452.18%
2022/10/04226.0000.0026.102464.32%
2022/09/2900.00226.0026.20-249-4.03%
2022/09/2800.00626.2726.00-650-11.85%
2022/09/27126.7000.0026.951501.99%
2022/09/22127.8000.0027.901531.86%
2022/09/1500.00128.2028.20-156-1.79%
2022/08/22328.7500.0028.703644.69%
2022/08/04127.7000.0027.901701.41%
2022/07/0600.00230.0029.20-271-2.82%
2022/07/0100.00130.4030.00-172-1.38%
2022/06/29132.8000.0032.701701.43%
2022/06/28033.3500.0033.000700.00%
2022/06/01134.8000.0034.851721.37%
2022/05/30334.6000.0034.653724.16%
2022/05/2600.00034.6534.600700.00%
2022/05/2400.00034.2034.200720.00%
2022/05/2300.00034.4534.500730.00%
2022/04/11136.1000.0036.3011000.99%
2022/03/31136.0000.0035.9011900.53%
2022/03/23036.4000.0036.0501930.00%
2022/03/2100.00136.0535.95-1194-0.52%
2022/03/03036.1000.0035.7502150.00%
2022/02/11036.2500.0036.2003370.00%
2022/01/21135.7000.0035.4013430.29%
2022/01/03139.0000.0038.5013190.31%
2021/12/3000.00138.2538.35-1258-0.39%
2021/12/2800.00036.4036.6002360.00%
2021/12/27136.9000.0036.6012350.42%
2021/12/24036.50036.5035.8502300.00%
2021/12/14035.65035.6535.4502300.00%
2021/12/13036.50036.5036.5002300.00%
2021/12/10037.00037.0036.8502300.00%
2021/12/09036.85036.8536.6502310.00%
2021/12/08037.40236.1037.45-2245-0.81%
2021/11/25037.4500.0037.0002470.00%
2021/11/24037.9000.0037.7502440.00%
2021/11/23240.4800.0038.6022320.86%
2021/09/1300.00139.0036.75-1306-0.33%
2021/09/1000.00137.5537.90-1292-0.34%
2021/09/0100.00137.5037.25-1280-0.36%
2021/08/2700.00136.5036.50-1276-0.36%
2021/08/2400.00234.9335.00-2272-0.73%
2021/08/1900.00734.1033.60-7267-2.62%
2021/08/09135.4000.0035.2012620.38%
2021/08/06237.53137.5036.8512560.39%
2021/08/0500.00137.5037.35-1249-0.40%
2021/08/0400.00237.2037.05-2251-0.80%
2021/08/03237.701337.1036.80-11248-4.42%
2021/07/26936.8600.0036.8592313.89%
2021/07/2200.00336.7736.85-3225-1.33%
2021/07/21136.1000.0035.5512210.45%
2021/06/21132.7000.0032.7515250.19%
2021/06/1800.00433.4033.65-4549-0.73%
2021/06/15133.7000.0033.7015860.17%
2021/06/07132.5000.0032.6516340.16%
2021/06/04432.8600.0032.7046350.63%
2021/05/31232.5500.0032.4526600.30%
2021/05/1400.00232.0031.40-2826-0.24%
2021/05/11133.5000.0032.9018440.12%
2021/05/0500.00134.1533.90-1872-0.11%
2021/05/04134.2000.0034.0018720.11%
2021/05/03135.3500.0035.4518700.11%
2021/04/22236.5000.0035.7528400.24%
2021/04/21237.0000.0037.0528320.24%
2021/04/16237.5000.0037.5028240.24%
2021/04/15138.00138.2038.1008180.00%
2021/04/14638.77839.5838.60-2839-0.24%
2021/04/13338.00135.4037.3027380.27%
2021/04/06135.8000.0036.2016720.15%
2021/03/30134.20135.4034.4006510.00%
2021/03/26034.8800.0033.7006340.00%
2021/03/23134.7000.0034.2016450.15%
2021/03/2200.00134.1033.85-1631-0.16%
2021/03/1800.00233.5534.50-2708-0.28%
2021/03/16133.9000.0033.8516840.15%
2021/03/11132.4500.0032.1516600.15%
2021/03/1000.00131.2531.05-1651-0.15%
2021/03/0800.00332.3531.80-3646-0.46%
2021/03/04434.01533.3833.50-1632-0.16%
2021/03/02733.84534.5833.6026160.32%
2021/02/2400.00133.3533.25-1583-0.17%
2021/02/22132.35232.7532.40-1552-0.18%
2021/02/19633.37233.3033.2045390.74%
2021/01/21228.3000.0028.2523770.53%
2021/01/1100.00230.0530.10-2352-0.57%
2021/01/07132.152331.3731.40-22337-6.53%
2020/12/2800.00330.5030.00-3266-1.13%
2020/12/2500.00228.8028.70-2248-0.81%
2020/12/23328.7000.0028.5032431.23%
2020/12/22329.2000.0028.3532431.23%
2020/12/18130.15330.2529.80-2227-0.88%
2020/12/1600.00829.9630.10-8212-3.77%
2020/12/153530.901230.1930.052320111.42%
2020/12/14830.46630.4230.5021361.46%
2020/12/0900.00128.3028.10-1111-0.90%
2020/12/07127.3000.0027.3011040.96%
2020/11/10125.2500.0025.251781.28%
2020/09/04125.65125.5525.6001630.00%
2020/08/1200.00125.3525.25-1163-0.61%
2020/07/24224.80224.9024.3501610.00%
2020/07/2300.00225.1025.00-2160-1.25%
2020/07/22127.1500.0027.3011560.64%
2020/07/0700.00127.7527.60-1124-0.80%
2020/07/06227.90228.1028.0001180.00%
2020/07/03126.8500.0026.8011090.92%
2020/07/02126.2500.0026.3011010.99%
2020/06/29225.6500.0025.802972.04%
2020/06/18226.1300.0026.1521001.99%
2020/06/11126.0000.0026.1011170.85%
2020/06/01125.4000.0025.3011550.64%
2020/05/27125.1000.0025.0511510.66%
2020/04/23022.8000.0022.5501430.00%
2020/03/1200.00123.6522.75-1107-0.93%
2020/02/27122.4500.0022.651581.71%
2019/08/0500.00122.4522.35-189-1.12%
2019/06/25125.2500.0025.1512840.35%
2019/05/09126.6000.0026.4513340.30%
2019/05/07127.6000.0027.6013280.30%
2019/04/25128.1000.0028.7013070.32%
2019/04/22128.8000.0028.8012940.34%
2019/04/19129.4500.0029.3012910.34%
2019/04/18230.20130.2029.2012830.35%
2019/04/17129.6000.0031.0012430.41%
2019/04/10027.4000.0027.4001470.00%
2019/03/12226.6500.0026.6521571.27%
2019/02/25526.9500.0026.8551543.23%
2018/12/0300.001126.4726.80-11110-9.93%
2018/11/3000.001125.8125.80-11107-10.20%
2018/11/1400.00626.4026.50-6116-5.16%
2018/08/2000.00129.6529.60-11,497-0.07%
2018/08/0700.00133.0532.40-11,475-0.07%
2018/08/03130.4000.0030.2011,4360.07%
2018/08/0100.00230.5030.35-21,430-0.14%
2018/07/3100.00130.5530.35-11,431-0.07%
2018/07/03235.2000.0034.8521,3260.15%
2018/06/291436.3900.0035.40141,3011.08%
2018/06/28637.2500.0035.8061,2810.47%
2018/06/27637.5800.0037.3061,2670.47%
2018/06/262039.602139.5537.50-11,233-0.08%
2018/06/25437.1900.0039.7049880.40%
2018/06/221036.881236.4736.10-2903-0.22%
2018/06/20235.9500.0035.0028190.24%
2018/06/19235.60235.9535.2007840.00%
2018/06/15536.23736.0637.00-2746-0.27%
2018/06/14735.30133.4035.1565741.04%
2018/06/1300.00132.2033.70-1349-0.29%
2018/06/12132.6500.0032.6513120.32%
2018/05/17130.1000.0030.6012320.43%
2018/04/2400.00129.6029.60-1266-0.38%
2018/04/2000.00130.3530.30-1272-0.37%
2018/04/1100.00331.2030.90-3328-0.91%
2018/02/0700.00529.1529.30-5950-0.53%
2018/02/06529.7000.0028.7059640.52%
2018/02/0500.00330.1530.40-3981-0.31%
2018/01/2500.00130.6030.50-11,189-0.08%
2018/01/10331.4500.0031.3031,6180.19%
2018/01/09231.2000.0031.1021,6380.12%
2018/01/08232.5500.0031.8521,6360.12%
2018/01/04132.8000.0033.2011,6070.06%
逸昌 相關文章
逸昌 相關影音