• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.11%
  • 成交量
    744張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞鼎 (3592)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1367.00365.00-0.1315-0.02%
2024/11/211358.002.1352.65361.00-1.1306-0.34%
2024/11/200.1343.0000.00341.000.12920.02%
2024/11/191339.000344.50344.5012920.33%
2024/11/130.4345.5000.00342.000.42970.13%
2024/11/081.1345.3200.00342.001.13030.36%
2024/11/071346.003346.50349.50-2313-0.64%
2024/11/0500.000.1335.00334.00-0.1319-0.02%
2024/11/040.1335.0000.00334.500.13250.02%
2024/10/292.2343.9200.00340.002.23350.64%
2024/10/231362.501361.00360.0003350.00%
2024/10/1600.000353.00359.500353-0.01%
2024/10/091358.0000.00350.5013500.29%
2024/10/0700.000.1352.00353.50-0.1359-0.03%
2024/09/300.1340.5000.00338.500.13680.03%
2024/09/180.1333.5800.00329.500.14170.02%
2024/09/121331.0000.00333.0014270.23%
2024/09/090328.5000.00331.5004300.01%
2024/09/060329.0000.00329.0004340.00%
2024/09/052.1328.052328.50323.500.14540.01%
2024/09/041.1330.1200.00326.501.14730.22%
2024/09/030.1348.5000.00346.000.14830.01%
2024/08/1900.000.1361.00360.00-0.1660-0.02%
2024/08/140.2350.2300.00349.000.26650.02%
2024/08/130350.0000.00348.0006640.00%
2024/08/120.1349.0000.00344.000.16660.02%
2024/08/090.2345.2500.00341.500.26660.03%
2024/08/080.1350.7000.00348.000.16560.01%
2024/08/0500.002331.00330.50-2668-0.30%
2024/07/290.2377.000.2375.00373.500.17050.01%
2024/07/260.1368.0000.00378.500.17090.01%
2024/07/230.1373.2500.00373.500.17110.01%
2024/07/220.1365.001369.00363.00-1712-0.13%
2024/07/190.1384.001383.50380.00-0.9705-0.13%
2024/07/180.2391.5100.00391.500.27020.03%
2024/07/102407.0000.00404.0027090.28%
2024/07/091404.5000.00407.5017090.14%
2024/07/050401.3000.00403.5007370.00%
2024/07/030395.0000.00394.0007500.00%
2024/07/0100.001399.00396.50-1745-0.13%
2024/06/280.2413.2500.00411.000.27360.03%
2024/06/270.4411.0000.00408.500.47300.05%
2024/06/2600.003414.50412.50-3726-0.41%
2024/06/253411.5000.00411.5037250.41%
2024/06/240.2421.6700.00420.500.27150.02%
2024/06/210.1420.1200.00420.000.17100.01%
2024/06/200.2424.5000.00427.500.27070.02%
2024/06/190.2425.0000.00422.000.27080.02%
2024/06/180.1425.0000.00423.500.17130.01%
2024/06/170427.006428.17425.50-6725-0.83%
2024/06/140.1427.506426.75427.00-5.9749-0.79%
2024/06/1300.004425.50426.50-4756-0.53%
2024/06/112411.0000.00418.0027630.26%
2024/05/280412.0000.00413.0007560.00%
2024/05/2300.000.2409.00404.00-0.2745-0.03%
2024/05/2200.000409.50406.5007490.00%
2024/05/175411.7000.00412.0057700.65%
2024/05/160.1412.5000.00411.500.17720.01%
2024/05/1500.006410.50413.00-6791-0.76%
2024/05/142407.0000.00407.5028160.25%
2024/05/132.1410.6700.00410.002.18120.26%
2024/05/102.3415.3800.00416.502.38040.28%
2024/05/0900.000.1427.00426.50-0.1788-0.01%
2024/05/082.2432.7700.00433.502.27820.28%
2024/05/065436.6000.00441.5057450.67%
2024/04/301426.0000.00427.0017380.14%
2024/04/1600.000.2443.50439.50-0.2723-0.03%
2024/04/1500.002449.00446.50-2734-0.27%
2024/04/110.1461.7500.00458.000.17250.01%
2024/04/1000.001489.50481.50-1694-0.14%
2024/04/0300.000485.00480.0006740.00%
2024/04/010.1476.500477.00480.000.16790.01%
2024/03/2800.000476.50473.0006760.00%
2024/03/270479.400480.00472.5006710.00%
2024/03/2600.001472.00477.00-1673-0.15%
2024/03/251479.501481.00477.5006720.00%
2024/03/221.1490.5500.00486.501.16690.16%
2024/03/212490.2500.00494.5026670.30%
2024/03/1900.000.1491.05498.00-0.1650-0.02%
2024/03/181485.5000.00481.5016290.16%
2024/03/150.2485.791480.50479.50-0.8622-0.12%
2024/03/141475.0000.00476.5016060.16%
2024/03/1300.001.1481.81486.00-1.1594-0.18%
2024/03/121.1474.640483.50489.0015720.18%
2024/03/1100.000465.21463.0005500.00%
2024/03/0800.002467.00462.00-2550-0.36%
2024/03/070481.1000.00470.5005410.00%
2024/03/040.5493.670.1496.00480.000.45190.08%
2024/03/010.1485.831475.01477.00-0.9493-0.19%
2024/02/290446.0000.00447.0004530.00%
2024/02/2700.001453.49449.00-1455-0.22%
2024/02/261446.5000.00445.0014510.22%
2024/02/210440.500.1442.00441.00-0.1439-0.03%
2024/02/1600.000441.50436.0004400.00%
2024/02/1500.002416.00416.00-2428-0.47%
2024/01/310378.0000.00376.5004720.00%
2024/01/2200.003389.00390.50-3524-0.57%
2024/01/180388.5000.00387.5005280.00%
2024/01/1500.001.1404.45403.50-1.1538-0.20%
2024/01/120397.001403.50396.50-1543-0.18%
2023/12/285400.0000.00397.0055910.84%
2023/12/260.1389.5000.00391.500.15880.01%
2023/12/220.1391.0000.00393.500.15900.01%
2023/12/151394.501391.00392.0006170.00%
2023/11/290.2405.0000.00406.000.28070.02%
2023/11/270400.5000.00397.0008000.00%
2023/11/241393.0000.00394.5017880.13%
2023/11/2200.001400.50404.00-1778-0.13%
2023/11/2100.002402.50398.50-2774-0.26%
2023/11/2000.002399.50398.00-2769-0.26%
2023/11/1700.000.2400.00402.00-0.2762-0.03%
2023/11/151407.000.1400.03400.500.97530.12%
2023/11/131399.001398.50400.0007400.00%
2023/11/100.1394.004390.50393.00-4730-0.54%
2023/11/0800.000.6377.00380.00-0.6697-0.08%
2023/11/0700.000382.50386.0006890.00%
2023/11/0600.000379.42383.5006850.00%
2023/11/0300.000.1374.59373.50-0.1673-0.01%
2023/11/010.1367.000.1367.86368.0006560.00%
2023/10/3000.000367.00365.5006540.00%
2023/10/271356.0000.00354.5016500.15%
2023/10/2500.000.2364.33363.50-0.2650-0.02%
2023/10/1900.000.3384.00373.50-0.3647-0.05%
2023/10/180.1372.500.1371.50378.000.16280.01%
2023/10/1700.000370.84372.5006050.00%
2023/10/110363.0000.00360.5005850.00%
2023/09/280357.5000.00355.0005880.00%
2023/09/2700.000.1355.00358.00-0.1591-0.02%
2023/09/2200.000.4365.00368.00-0.4593-0.07%
2023/09/201357.5000.00358.5016220.16%
2023/09/1900.000.2364.94370.00-0.2616-0.03%
2023/09/180.2375.000.1368.42367.000.16160.02%
2023/09/155375.605.1378.98375.50-0.1606-0.02%
2023/09/1400.004365.00367.50-4580-0.69%
2023/09/1300.000.1361.00358.00-0.1564-0.02%
2023/09/120.1360.052357.00362.00-1.9561-0.34%
2023/09/110359.753.2361.25357.50-3.2549-0.58%
2023/09/071352.000.1350.00347.500.95280.17%
2023/09/0500.002.2352.41360.00-2.2525-0.41%
2023/09/040331.505334.00333.00-5484-1.03%
2023/08/3100.005318.40322.00-5490-1.02%
2023/08/300.3312.001313.50314.00-0.7490-0.14%
2023/08/290309.2000.00311.5004970.00%
2023/08/251303.001307.00307.0005020.00%
2023/08/211293.0000.00301.5015140.19%
2023/08/181.1297.5200.00297.001.15120.20%
2023/08/175297.5000.00305.5055130.97%
2023/08/161302.5000.00304.0015110.20%
2023/08/143309.3300.00309.0035150.58%
2023/08/1100.002326.00322.50-2517-0.39%
2023/08/100309.0000.00309.5005130.01%
2023/08/0900.0027317.00315.50-27519-5.20%
2023/08/041327.002328.25329.00-1590-0.17%
2023/08/022331.2500.00326.0025970.33%
2023/07/313331.3300.00330.0035970.50%
2023/07/281327.500327.50327.0015980.16%
2023/07/275318.302328.75331.5036000.50%
2023/07/2621319.2900.00313.50215913.55%
2023/07/2500.001313.00318.00-1599-0.17%
2023/07/241313.5000.00313.5016110.16%
2023/07/200320.9800.00321.5006530.00%
2023/07/190.1320.0000.00318.500.16630.02%
2023/07/1400.001326.00324.00-1758-0.13%
2023/07/130324.0000.00322.0008280.00%
2023/07/120.1317.0000.00315.500.18350.01%
2023/07/111316.0000.00317.5018390.12%
2023/07/070317.0000.00315.0008530.00%
2023/07/061.1321.6700.00321.501.18620.12%
2023/07/051.1330.8000.00325.501.18740.12%
2023/07/031324.004325.00324.00-3902-0.33%
2023/06/290.1326.605324.80325.50-4.9914-0.54%
2023/06/282357.261359.00359.5018980.12%
2023/06/271.1357.1100.00356.501.18880.13%
2023/06/261361.5000.00364.5018900.11%
2023/06/211374.4600.00372.0018900.12%
2023/06/202377.0000.00375.0029220.22%
2023/06/194378.501382.00378.5039850.30%
2023/06/162377.273.1377.29378.50-1.11,002-0.10%
2023/06/153380.332386.25380.0011,0070.10%
2023/06/140.2387.001389.00387.50-0.81,009-0.08%
2023/06/123.1379.662378.75383.501.11,0120.10%
2023/06/093373.002.1377.00377.0011,0110.09%
2023/06/0800.001371.00371.50-11,012-0.10%
2023/06/021352.501356.00356.5001,0250.00%
2023/06/011.1344.841350.00353.000.11,0340.01%
2023/05/310352.1700.00350.5001,0510.00%
2023/05/301.1347.950.3346.00349.000.81,0620.08%
2023/05/2900.002348.75348.00-21,079-0.19%
2023/05/260.3342.8000.00340.500.31,1080.02%
2023/05/2500.001345.00342.50-11,118-0.09%
2023/05/241340.5000.00342.5011,1370.09%
2023/05/232344.2500.00344.5021,1670.17%
2023/05/2200.001342.00344.00-11,173-0.09%
2023/05/190.2341.1700.00337.000.21,1980.01%
2023/05/181339.5000.00339.5011,2000.08%
2023/05/162338.7500.00336.5021,2100.17%
2023/05/123.5337.4800.00336.503.51,2090.29%
2023/05/111355.0000.00355.5011,1870.08%
2023/05/104.2358.7200.00356.004.21,2250.34%
2023/05/080.1380.001381.50381.50-11,206-0.08%
2023/05/053375.331376.00375.5021,2110.17%
2023/05/030.1378.0000.00377.500.11,2230.00%
2023/04/2800.000.1384.17381.00-0.11,2420.00%
2023/04/271370.5000.00379.0011,2340.08%
2023/04/260.1371.000366.50371.0001,2260.00%
2023/04/252.3381.8821373.33373.50-18.71,212-1.55%
2023/04/241.1399.6000.00400.001.11,1980.09%
2023/04/212410.2500.00403.5021,2050.17%
2023/04/201.2426.1700.00418.001.21,1980.10%
2023/04/199.1444.7325447.78435.50-15.91,201-1.32%
2023/04/1814.1438.901.1442.67444.5013.11,1711.11%
2023/04/1711425.686423.17425.5051,1420.44%
2023/04/1411418.001422.50419.00101,1860.84%
2023/04/132416.7500.00416.0021,2170.16%
2023/04/124419.140.8422.00419.503.31,2180.27%
2023/04/1100.0016.2429.91430.00-16.21,206-1.34%
2023/04/100431.0000.00423.0001,2030.00%
2023/04/071.2432.1700.00425.501.21,2230.10%
2023/03/311413.5000.00414.0011,2000.08%
2023/03/300.2416.863414.00414.50-2.81,199-0.23%
2023/03/291417.000413.88413.5011,1930.08%
2023/03/2400.001427.00427.00-11,190-0.08%
2023/03/232.1442.4818436.97430.50-161,185-1.35%
2023/03/220.1443.004.1430.87445.00-41,158-0.35%
2023/03/200409.500.1410.59410.50-0.11,077-0.01%
2023/03/1700.001403.50403.50-11,068-0.09%
2023/03/161388.001391.50393.0001,0560.00%
2023/03/151.1391.174.2398.31390.00-3.11,056-0.29%
2023/03/140.3392.0000.00391.500.31,0560.03%
2023/03/131389.0000.00397.5011,0570.09%
2023/03/105.6398.471403.00396.004.61,0550.43%
2023/03/0600.002412.50411.00-21,059-0.19%
2023/03/032413.5000.00411.5021,0560.19%
2023/03/0122412.0900.00414.00221,0552.08%
2023/02/2413413.921426.00412.00121,0501.14%
2023/02/2300.005405.50406.00-51,041-0.48%
2023/02/221.1404.9000.00403.001.11,0810.10%
2023/02/212410.755.2415.66415.00-3.21,129-0.28%
2023/02/201393.0000.00391.5011,1860.08%
2023/02/171.1392.811395.85389.0001,2090.00%
2023/02/1500.000383.50372.5001,2680.00%
2023/02/140377.5000.00375.5001,3470.00%
2023/02/132370.000371.00366.0021,3800.14%
2023/02/101381.501376.00375.5001,3940.00%
2023/02/080.1387.011377.00385.00-0.91,392-0.06%
2023/02/0700.001355.00359.00-11,354-0.07%
2023/02/061346.5000.00347.5011,3550.07%
2023/02/015355.5000.00356.0051,3460.37%
2023/01/310.1352.2700.00355.000.11,3540.01%
2023/01/302344.002.1345.40344.00-0.11,349-0.01%
2023/01/170338.5000.00338.0001,3470.00%
2023/01/160336.5000.00336.0001,3570.00%
2023/01/131339.0000.00338.5011,3700.07%
2023/01/121342.0000.00342.0011,3840.07%
2023/01/1100.005343.00344.00-51,379-0.36%
2023/01/101336.5000.00337.0011,3810.07%
2023/01/095.3341.711339.00340.004.31,3800.31%
2023/01/063346.333344.83346.5001,3530.00%
2023/01/051343.003.2344.63341.50-2.21,336-0.16%
2023/01/043.1329.708336.19340.00-4.91,298-0.38%
2023/01/0300.000.2316.00325.50-0.21,252-0.02%
2022/12/300304.8000.00304.5001,2160.00%
2022/12/280302.001303.00302.00-11,218-0.08%
2022/12/274322.2500.00311.5041,2120.33%
2022/12/2600.001.2309.08309.50-1.21,180-0.10%
2022/12/210298.0000.00297.0001,1850.00%
2022/12/200302.0000.00295.5001,1880.00%
2022/12/191315.9700.00308.0011,1890.08%
2022/12/061.1306.0000.00300.501.11,1990.09%
2022/12/0500.009314.00313.00-91,195-0.75%
2022/12/0110319.001317.00311.0091,1960.75%
2022/11/3000.001310.00310.50-11,180-0.08%
2022/11/2800.001304.50305.00-11,179-0.08%
2022/11/242311.250310.40310.0021,1760.17%
2022/11/231304.0000.00303.0011,1610.09%
2022/11/221.1309.0900.00308.501.11,1500.10%
2022/11/2100.0017316.12308.00-171,138-1.49%
2022/11/184.1331.652325.25319.002.11,1190.19%
2022/11/172325.003324.50321.50-11,069-0.09%
2022/11/163.1314.0300.00324.503.11,0150.31%
2022/11/1500.0011284.59295.00-11961-1.14%
2022/11/142.2283.891283.00283.001.29370.12%
2022/11/114293.257293.00288.00-3921-0.33%
2022/11/1017279.445281.11279.00128591.39%
2022/11/0900.002.5273.03276.00-2.5777-0.32%
2022/11/081251.501.1255.38251.00-0.1751-0.01%
2022/11/040240.5000.00241.0007450.00%
2022/11/0100.001238.00237.00-1739-0.14%
2022/10/280233.4100.00231.5007460.00%
2022/10/271240.0000.00239.5017460.13%
2022/10/264228.8800.00232.5047380.54%
2022/10/2400.000.1240.50234.00-0.1723-0.01%
2022/10/211237.500.1240.00233.500.97170.13%
2022/10/202225.0000.00245.5027020.28%
2022/10/190230.0000.00228.0006870.00%
2022/10/1800.001231.50228.50-1682-0.15%
2022/10/170.1221.000.3209.50222.00-0.2684-0.02%
2022/10/141207.0000.00211.0016860.15%
2022/10/131201.501202.50198.0006910.00%
2022/10/122207.0000.00205.5026890.29%
2022/10/0700.006223.00221.50-6698-0.86%
2022/09/304205.5000.00217.0047130.56%
2022/09/2900.000.1214.00212.50-0.1717-0.01%
2022/09/280.1218.501217.50210.50-1719-0.13%
2022/09/261.1231.6200.00227.501.17120.15%
2022/09/230.1241.0000.00241.000.17140.01%
2022/09/221.1239.630.1243.00245.0017190.13%
2022/09/2100.003246.50245.50-3721-0.42%
2022/09/203252.0000.00250.5037220.42%
2022/09/1600.001249.50252.50-1721-0.14%
2022/09/1200.001251.50254.00-1695-0.14%
2022/09/081238.5000.00242.0016960.14%
2022/09/070.1244.002242.00238.00-1.9693-0.27%
2022/09/020.1266.0000.00260.500.16670.01%
2022/09/010.1274.2200.00265.500.16600.01%
2022/08/241279.5000.00279.5016400.16%
2022/08/230.2281.8800.00277.000.26600.02%
2022/08/191.1286.7700.00285.001.16150.18%
2022/08/1700.001281.00278.50-1595-0.17%
2022/08/082257.0000.00257.0025530.36%
2022/08/053256.0000.00255.5035600.54%
2022/08/021273.0000.00262.0015490.18%
2022/07/293283.3300.00284.0035350.56%
2022/07/281278.502281.00278.00-1533-0.19%
2022/07/2500.000.1291.00291.00-0.1523-0.02%
2022/07/185273.504276.50278.0015040.20%
2022/07/152269.501263.00269.0015060.20%
2022/07/131260.001266.00258.5005010.00%
2022/07/123262.3300.00258.5034930.61%
2022/07/1100.000280.00280.5004900.00%
2022/07/040299.000.2299.00296.00-0.2469-0.04%
2022/07/010.1340.0000.00339.000.14730.02%
2022/06/291358.0000.00359.5014610.22%
2022/06/2800.001364.50371.00-1455-0.22%
2022/06/171440.0000.00426.5014570.22%
2022/06/1400.001462.50468.00-1477-0.21%
2022/06/131471.0000.00472.0014870.20%
2022/06/0800.001499.00485.00-1543-0.18%
2022/06/071497.0000.00497.0015540.18%
2022/06/0200.001.1506.80504.00-1.1570-0.19%
2022/06/0100.001504.00505.00-1584-0.17%
2022/05/2300.007493.79487.50-7630-1.11%
2022/05/201506.001506.00502.0006550.00%
2022/05/181511.002510.00505.00-1676-0.15%
2022/05/171506.001516.00509.0006850.00%
2022/05/1300.003502.00506.00-3714-0.42%
2022/05/117491.5000.00496.0077330.95%
2022/05/101477.0000.00480.5017340.14%
2022/05/0300.001495.00496.00-1862-0.12%
2022/04/2900.000488.00489.5008900.00%
2022/04/272473.7500.00475.0029550.21%
2022/04/262499.251499.00490.0019880.10%
2022/04/222494.5000.00514.0021,1210.18%
2022/04/2100.001485.00505.00-11,143-0.09%
2022/04/1900.001448.50448.50-11,159-0.09%
2022/04/1500.001453.00453.00-11,236-0.08%
2022/04/121468.890463.00465.0011,3320.08%
2022/04/111468.0300.00467.0011,3400.08%
2022/04/072481.001478.50475.0011,3650.07%
2022/04/060.1501.0000.00497.000.11,3640.01%
2022/03/3100.000512.00510.0001,3700.00%
2022/03/241536.001518.02538.0001,4180.00%
2022/03/2200.001532.00538.00-11,425-0.07%
2022/03/211539.0000.00539.0011,4360.07%
2022/03/1800.001517.00526.00-11,444-0.07%
2022/03/171510.0000.00510.0011,4370.07%
2022/03/151515.0000.00502.0011,4390.07%
2022/03/143537.332552.50534.0011,4360.07%
2022/03/112569.503563.67564.00-11,426-0.07%
2022/03/103569.331583.00584.0021,4510.14%
2022/03/093557.6700.00550.0031,4720.20%
2022/03/081550.003556.33550.00-21,485-0.13%
2022/03/071555.003568.33565.00-21,515-0.13%
2022/03/041593.001589.00588.0001,5450.00%
2022/03/031593.362603.50599.00-11,551-0.06%
2022/03/021585.001588.00591.0001,5490.00%
2022/03/010594.0000.00595.0001,5440.00%
2022/02/254587.005593.00596.00-11,537-0.07%
2022/02/242573.003573.67560.00-11,517-0.07%
2022/02/231578.0000.00590.0011,5080.07%
2022/02/221.1581.7900.00573.001.11,5140.07%
2022/02/161642.000.2655.00647.000.81,5780.05%
2022/02/150625.0000.00617.0001,5680.00%
2022/02/140.2613.007613.71598.00-6.81,561-0.44%
2022/02/1100.002646.00643.00-21,547-0.13%
2022/02/102660.001673.00654.0011,5390.06%
2022/02/092679.5000.00667.0021,5350.13%
2022/02/081653.001651.00680.0001,5190.00%
2022/02/072642.004657.25661.00-21,497-0.13%
2022/01/262629.501627.00626.0011,4660.07%
2022/01/252645.884650.50636.00-21,447-0.14%
2022/01/241656.009630.78658.00-81,410-0.57%
2022/01/216657.001660.00655.0051,3790.36%
2022/01/206675.6700.00679.0061,3460.45%
2022/01/191.1659.552.8670.86678.00-1.71,307-0.13%
2022/01/184637.5100.00666.0041,2700.32%
2022/01/1400.001566.00568.00-11,117-0.09%
2022/01/1300.001564.00565.00-11,081-0.09%
2022/01/111572.003.1575.65580.00-2.11,038-0.20%
2022/01/078520.385529.20526.0039570.31%
瑞鼎 相關文章
瑞鼎 相關影音