台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    828
  • 產業
    上市 通信網路類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002156.75158.00-2892-0.22%
2024/10/231156.001158.00158.5008980.00%
2024/10/2200.001157.00158.00-1899-0.11%
2024/10/181.1155.0000.00154.501.19220.12%
2024/10/171155.501155.00156.0009410.00%
2024/10/110.1148.0000.00148.500.11,1400.01%
2024/10/080150.0000.00150.5001,1600.00%
2024/10/070.1150.001149.99151.00-11,190-0.08%
2024/10/0100.000.1144.00146.50-0.11,216-0.01%
2024/09/251147.001146.03147.5001,2630.00%
2024/09/240.1148.0000.00147.000.11,2690.01%
2024/09/230.1150.830147.50150.000.11,2650.01%
2024/09/200146.0000.00145.0001,2560.00%
2024/09/1900.000144.00144.5001,2600.00%
2024/09/1300.000141.00140.5001,2960.00%
2024/09/060136.502138.00138.50-21,359-0.15%
2024/09/052138.502137.00138.0001,3780.00%
2024/09/040141.0000.00138.5001,3840.00%
2024/08/2800.000147.50146.5001,5270.00%
2024/08/230144.0000.00146.0001,6370.00%
2024/08/2100.001146.50147.50-11,685-0.06%
2024/08/193145.832147.00147.0011,8200.05%
2024/08/151143.501143.00142.0001,9590.00%
2024/08/1400.001144.00145.00-12,064-0.05%
2024/08/1200.000144.00143.5002,1390.00%
2024/08/091140.500140.50140.5012,1510.05%
2024/08/0700.001134.52137.50-12,185-0.05%
2024/08/062130.502130.00131.0002,2070.00%
2024/08/050134.7500.00133.5002,2150.00%
2024/08/020145.500147.50144.5002,2330.00%
2024/08/0100.000148.50149.0002,3150.00%
2024/07/3100.000147.50147.0002,3290.00%
2024/07/300144.0000.00146.0002,3440.00%
2024/07/291147.000147.50147.0012,3500.04%
2024/07/260144.5000.00143.5002,3510.00%
2024/07/2300.000142.50144.5002,3450.00%
2024/07/220144.005140.50140.50-52,344-0.21%
2024/07/190147.5000.00147.0002,3200.00%
2024/07/1600.002148.75149.00-22,290-0.09%
2024/07/157146.601149.00144.0062,2670.27%
2024/07/121163.0000.00162.0012,1230.05%
2024/07/1000.000.1163.50163.00-0.12,0910.00%
2024/07/090.1164.000.1165.58163.00-0.12,0850.00%
2024/07/081167.001165.51166.0002,0550.00%
2024/07/0400.003163.83165.00-32,032-0.15%
2024/07/035163.4000.00162.0052,0190.25%
2024/07/0100.001163.00163.00-12,001-0.05%
2024/06/281162.0000.00162.0012,0040.05%
2024/06/260.9160.5000.00160.500.92,1220.04%
2024/06/250.1161.5000.00161.500.12,1830.00%
2024/06/241162.5000.00162.0012,2210.05%
2024/06/211162.504163.63163.00-32,237-0.13%
2024/06/201162.051162.00162.5002,2580.00%
2024/06/180165.000166.00164.0002,3190.00%
2024/06/1400.001163.00162.50-12,451-0.04%
2024/06/130161.5000.00162.0002,4840.00%
2024/06/121160.515160.20160.00-42,524-0.16%
2024/06/110161.0000.00160.5002,6060.00%
2024/06/072.1161.0200.00160.502.12,6710.08%
2024/06/060164.0000.00163.5002,6690.00%
2024/06/053164.8300.00163.5032,6560.11%
2024/06/031164.511164.50166.0002,6450.00%
2024/05/316166.002167.50167.0042,6220.15%
2024/05/300165.006165.50165.50-62,582-0.23%
2024/05/290166.0000.00165.5002,5780.00%
2024/05/280165.5000.00164.0002,5850.00%
2024/05/271.1164.1500.00163.501.12,6050.04%
2024/05/241163.5000.00163.5012,6050.04%
2024/05/2300.000166.00162.5002,6050.00%
2024/05/220164.001164.00165.00-12,601-0.04%
2024/05/212.2159.8800.00162.002.22,6020.09%
2024/05/2000.000162.00157.5002,5290.00%
2024/05/172157.0000.00156.5022,4390.08%
2024/05/163157.5000.00157.0032,4050.12%
2024/05/140158.0000.00155.5002,3810.00%
2024/05/133.1158.0100.00157.003.12,3570.13%
2024/05/100158.0000.00158.0002,3490.00%
2024/05/093157.000162.00157.0032,3230.13%
2024/05/080158.0000.00160.5002,2780.00%
2024/05/070160.0000.00161.0002,2310.00%
2024/05/061172.0000.00172.0012,1410.05%
2024/05/031172.0000.00171.0012,1370.05%
2024/05/020174.0000.00171.0002,1130.00%
2024/04/301174.500178.00173.0012,1030.05%
2024/04/230174.0000.00171.5002,1610.00%
2024/04/2200.000178.00174.0002,1630.00%
2024/04/190174.000.6177.00174.50-0.62,159-0.03%
2024/04/160178.0000.00177.5002,1350.00%
2024/04/150.3183.9100.00182.000.32,1200.02%
2024/04/110187.5000.00187.0002,1130.00%
2024/04/1000.001189.00188.00-12,119-0.05%
2024/04/090.2190.501192.00190.00-0.82,127-0.04%
2024/04/081189.5000.00191.5012,1530.05%
2024/04/032192.9900.00192.5022,1430.09%
2024/04/023194.332197.00195.0012,1410.05%
2024/04/010.2193.330196.00195.500.12,1470.01%
2024/03/292.3187.5000.00191.502.32,1340.11%
2024/03/281195.001193.01191.5002,0670.00%
2024/03/271192.4100.00190.5012,0290.05%
2024/03/2600.003188.33189.00-32,015-0.15%
2024/03/250196.0000.00193.5002,0180.00%
2024/03/220196.000.5198.00199.00-0.52,007-0.03%
2024/03/2100.000.7198.00199.00-0.72,010-0.03%
2024/03/200204.000201.00199.0001,9910.00%
2024/03/1900.000.4194.64195.00-0.42,059-0.02%
2024/03/180.1186.3600.00187.500.12,1400.01%
2024/03/152187.243186.17188.00-12,162-0.04%
2024/03/141.1189.001.4191.06189.50-0.32,151-0.02%
2024/03/131184.002.1185.45186.50-1.12,066-0.05%
2024/03/120.1176.500178.00177.0002,0150.00%
2024/03/111171.0000.00171.0011,9970.05%
2024/03/080173.5000.00171.5001,9940.00%
2024/03/070177.502176.00175.50-21,982-0.10%
2024/03/0500.001183.00184.00-11,973-0.05%
2024/03/041182.0000.00181.0011,9590.05%
2024/03/0100.001181.50178.50-11,956-0.05%
2024/02/292182.501180.50184.0011,9470.05%
2024/02/2700.000182.00180.0001,9250.00%
2024/02/264.1177.324.1180.01180.0001,8910.00%
2024/02/234.2183.643184.14183.501.21,8700.06%
2024/02/221.1178.003175.80178.50-1.91,788-0.11%
2024/02/2100.000.1169.50168.50-0.11,726-0.01%
2024/02/2000.003170.00171.50-31,715-0.17%
2024/02/166170.160170.00169.0061,7360.35%
2024/01/3000.001173.00173.50-11,834-0.05%
2024/01/290171.5000.00173.0001,8680.00%
2024/01/250173.0000.00175.0001,9740.00%
2024/01/2300.000178.00178.0002,0450.00%
2024/01/1900.000175.00172.0002,0270.00%
2024/01/180169.503170.67176.00-32,016-0.15%
2024/01/1710175.359.1173.45173.500.92,0040.05%
2024/01/160170.5000.00172.5001,9910.00%
2024/01/1000.001166.00167.50-12,055-0.05%
2024/01/032.6170.621169.00169.001.62,1370.07%
2023/12/291170.0000.00170.5012,2050.05%
2023/12/280.1187.0000.00170.000.12,2260.00%
2023/12/2700.004169.50171.00-42,246-0.18%
2023/12/261169.501168.50170.5002,2560.00%
2023/12/255170.100170.00169.5052,2630.22%
2023/12/211174.005174.50174.50-42,338-0.17%
2023/12/202175.465173.50175.00-32,353-0.13%
2023/12/192176.504176.00175.50-22,406-0.08%
2023/12/181177.9800.00176.5012,5160.04%
2023/12/150.1184.000.1183.00181.5002,5400.00%
2023/12/1420192.6015.1188.80189.504.92,5660.19%
2023/12/133.1179.955184.73188.50-1.92,431-0.08%
2023/12/120.1173.001172.90171.50-0.92,365-0.04%
2023/12/113168.5000.00168.5032,3910.13%
2023/12/0700.001166.50164.50-12,455-0.04%
2023/12/042.1165.650166.00164.002.12,7160.08%
2023/12/0100.002163.00163.00-22,842-0.07%
2023/11/301160.5000.00163.5012,8870.03%
2023/11/292164.0000.00163.5022,8770.07%
2023/11/270162.000.1163.00161.50-0.12,9400.00%
2023/11/221169.004168.00168.50-33,015-0.10%
2023/11/1600.002171.00171.00-23,417-0.06%
2023/11/1500.003169.50167.50-33,478-0.09%
2023/11/148.1169.571169.50169.507.13,4910.20%
2023/11/102165.502165.00164.0003,5120.00%
2023/11/090165.502165.00166.50-23,544-0.06%
2023/11/0800.001168.52167.50-13,563-0.03%
2023/11/076164.084164.50166.0023,6150.06%
2023/11/061167.500168.00166.0013,6670.03%
2023/11/031166.504165.21167.00-33,740-0.08%
2023/11/025158.404158.24159.0013,8170.03%
2023/11/010150.004149.50152.00-43,830-0.10%
2023/10/312155.7300.00154.0023,8740.05%
2023/10/3000.000157.50157.0004,0200.00%
2023/10/271154.0000.00154.5014,1990.02%
2023/10/190157.5000.00159.5004,8130.00%
2023/10/1800.001158.50159.50-14,820-0.02%
2023/10/1700.000161.50161.0004,8160.00%
2023/10/160161.001161.00161.50-14,836-0.02%
2023/10/131164.5000.00164.5014,8880.02%
2023/10/122164.7500.00165.0024,9160.04%
2023/10/1100.001.1167.43163.50-1.14,934-0.02%
2023/10/062163.002168.00164.0004,9550.00%
2023/10/053167.661.1166.86163.001.94,9850.04%
2023/10/0400.002161.50163.00-24,995-0.04%
2023/10/031.1160.0900.00160.501.15,0860.02%
2023/10/020.1164.4400.00164.500.15,1500.00%
2023/09/281159.001160.50161.5005,1720.00%
2023/09/274158.516160.42160.50-25,183-0.04%
2023/09/2600.001165.50166.00-15,112-0.02%
2023/09/252165.2500.00165.5025,1630.04%
2023/09/222163.522163.50164.5005,1420.00%
2023/09/214.1166.355166.60165.50-0.95,142-0.02%
2023/09/203175.675177.60175.50-25,205-0.04%
2023/09/196181.0011180.55180.00-55,170-0.10%
2023/09/181176.000177.25176.0015,1200.02%
2023/09/153.1176.492177.49177.5015,1020.02%
2023/09/145171.204173.75176.5015,0550.02%
2023/09/133166.333167.00167.5004,9960.00%
2023/09/127165.798167.19168.00-15,025-0.02%
2023/09/115169.107.1169.92167.50-2.14,980-0.04%
2023/09/082.1160.212160.25164.000.14,8750.00%
2023/09/076163.001161.50162.0054,8300.10%
2023/09/064156.385.1156.89158.00-1.14,748-0.02%
2023/09/051.1150.506.1150.58151.00-54,651-0.11%
2023/09/040.1147.5000.00147.500.14,6790.00%
2023/09/010144.7000.00145.0004,6950.00%
2023/08/311147.001149.00148.5004,6610.00%
2023/08/305147.701147.00147.0044,6610.09%
2023/08/292148.002146.00148.0004,6550.00%
2023/08/282142.5000.00143.0024,6290.04%
2023/08/245.5147.273146.50145.002.54,5840.05%
2023/08/233149.334.2147.79148.50-1.24,480-0.03%
2023/08/227.2145.753142.54144.004.24,4260.09%
2023/08/217142.868.1142.94143.00-1.14,286-0.02%
2023/08/182139.503137.83138.00-14,253-0.02%
2023/08/171137.502139.25139.50-14,252-0.02%
2023/08/1600.000138.00138.0004,2400.00%
2023/08/1500.000135.00137.0004,2450.00%
2023/08/140132.0000.00133.0004,2520.00%
2023/08/110135.0000.00135.0004,2370.00%
2023/08/102138.742137.50137.0004,2050.00%
2023/08/094140.502138.53138.0024,1380.05%
2023/08/086139.759138.01138.00-34,068-0.07%
2023/08/073131.003134.50135.5003,9880.00%
2023/08/041131.5000.00133.5013,9640.03%
2023/08/023134.327134.15132.00-43,936-0.10%
2023/08/018.1133.513.5135.09130.504.63,8280.12%
2023/07/310.1144.503.1140.72145.00-33,727-0.08%
2023/07/281131.501131.47132.0003,4290.00%
2023/07/272.4129.2900.00127.502.43,3680.07%
2023/07/261126.9900.00128.0013,3150.03%
2023/07/252129.001128.50128.5013,2760.03%
2023/07/242133.5010132.69134.50-83,178-0.25%
2023/07/210124.0000.00127.5003,0640.00%
2023/07/201125.5000.00126.0013,0560.03%
2023/07/180127.001130.00130.00-13,011-0.03%
2023/07/173.5130.001129.99131.002.52,9520.08%
2023/07/140127.500.1127.00126.50-0.12,9000.00%
2023/07/132128.501.1126.50126.0012,8760.03%
2023/07/123132.171133.00132.0022,8060.07%
2023/07/111135.000135.00135.0012,7480.04%
2023/07/105132.303.1132.29132.001.92,6680.07%
2023/07/071127.504130.50127.50-32,560-0.12%
2023/07/061.1129.0300.00130.001.12,4750.04%
2023/07/052128.003.6128.00127.50-1.62,426-0.06%
2023/07/031126.000127.00127.0012,3560.04%
2023/06/3000.000.1123.09123.00-0.12,2880.00%
2023/06/290.1121.792122.01122.00-1.92,295-0.08%
2023/06/283.1123.954.2124.44122.50-1.12,209-0.05%
2023/06/200118.000.1118.50118.00-0.11,9840.00%
2023/06/1600.004114.50117.50-41,934-0.21%
2023/06/1500.001117.00116.50-11,866-0.05%
2023/06/1400.005.1117.51117.50-5.11,854-0.28%
2023/06/139.1118.503118.67118.006.11,8640.33%
2023/06/1200.000.6117.50118.00-0.61,857-0.03%
2023/06/084118.634118.13118.0001,8370.00%
2023/06/070116.001.2115.04115.50-1.11,777-0.06%
2023/06/062114.0000.00114.0021,7760.11%
2023/06/051117.5000.00115.5011,7730.06%
2023/06/021115.0013.1116.42116.50-12.11,751-0.69%
2023/06/011115.002115.51116.00-11,757-0.06%
2023/05/311116.503115.50116.00-21,753-0.11%
2023/05/3000.004114.63115.00-41,732-0.23%
2023/05/291.2114.9300.00115.001.21,7290.07%
2023/05/2615.1116.373.1115.21114.50121,7110.70%
2023/05/2500.0011114.45114.00-111,670-0.66%
2023/05/241114.0018114.44113.50-171,665-1.02%
2023/05/232111.254111.63111.50-21,622-0.12%
2023/05/191112.5000.00112.5011,5580.06%
2023/05/183113.0000.00113.0031,5510.19%
2023/05/161.1112.0000.00112.501.11,4920.07%
2023/05/112.3109.3500.00110.502.31,4110.16%
2023/05/100113.501.3113.21113.50-1.31,359-0.09%
2023/05/092112.005112.70112.50-31,330-0.23%
2023/05/081110.501.3110.39111.00-0.31,262-0.03%
2023/05/051.1107.9911.3108.57108.00-10.21,210-0.85%
2023/05/032101.5000.00101.0021,1790.17%
2023/04/260.199.0000.0099.500.11,1770.01%
2023/04/240.4102.0000.00102.000.41,1480.03%
2023/04/210.2103.0000.00102.000.21,1460.02%
2023/04/204105.1300.00104.0041,1330.35%
2023/04/191106.5000.00106.5011,1210.09%
2023/04/181.2106.0000.00106.001.21,1220.11%
2023/03/318106.195106.00106.5031,0770.28%
2023/03/280103.5000.00103.5001,0370.00%
2023/03/221105.001105.00105.0001,0280.00%
2023/03/2100.001104.50104.00-11,019-0.10%
2023/03/170.3104.5000.00104.000.31,0120.03%
2023/03/160.3104.1700.00103.500.31,0230.03%
2023/03/152106.0000.00106.0021,0300.19%
2023/03/140.1105.0000.00104.500.11,0250.01%
2023/03/131105.0000.00106.0011,0190.10%
2023/03/101.3106.770.3106.50107.0011,0120.10%
2023/03/0800.002110.50111.50-21,013-0.20%
2023/03/0700.001.3110.41111.00-1.31,029-0.13%
2023/03/061109.0000.00109.5011,0240.10%
2023/03/021107.5000.00107.0011,0430.10%
2023/02/2400.001106.50106.50-11,047-0.10%
2023/02/231106.0000.00106.5011,0560.09%
2023/02/211105.0000.00104.5011,0920.09%
2023/02/1600.000.1106.00107.00-0.11,164-0.01%
2023/02/1500.001.3105.04105.00-1.31,215-0.11%
2023/02/131102.5000.00103.5011,3460.07%
2023/02/0800.005104.00104.00-51,360-0.37%
2023/02/035104.2000.00103.5051,3710.36%
2023/02/021103.000.4103.75105.500.61,3890.04%
2023/02/010.3100.5000.00101.000.31,3890.02%
2023/01/3000.003.2101.03100.50-3.21,507-0.21%
2023/01/17299.8500.00100.0021,5200.13%
2023/01/161.299.3700.0099.501.21,5560.08%
2023/01/130.199.0000.0098.200.11,5800.00%
2023/01/1200.000.1101.50100.00-0.11,5980.00%
2022/12/280.297.5000.0096.100.21,8090.01%
2022/12/230.298.0000.0098.300.21,9070.01%
2022/12/220.399.27099.0098.500.31,9580.01%
2022/12/200.2100.5000.0097.900.22,1260.01%
2022/12/190.2101.501101.50100.50-0.82,189-0.04%
2022/12/163.2101.599101.50101.50-5.82,219-0.26%
2022/12/1500.001104.50105.00-12,225-0.04%
2022/12/142.2103.971104.50104.001.22,2290.05%
2022/12/131.1102.454101.50101.50-2.92,234-0.13%
2022/12/0900.004105.00105.00-42,303-0.17%
2022/12/085105.101105.00104.5042,3420.17%
2022/12/0700.000.1105.00105.50-0.12,3500.00%
2022/12/063105.330.1106.00105.002.92,3680.12%
2022/12/0500.001106.00106.00-12,415-0.04%
2022/12/021105.501.1106.00105.50-0.12,4680.00%
2022/12/013104.503105.00105.5002,5550.00%
2022/11/3000.004103.00104.00-42,646-0.15%
2022/11/2900.009103.00103.50-92,671-0.34%
2022/11/289100.942100.00101.5072,6630.26%
2022/11/253.2100.501.1100.14100.002.12,6960.08%
2022/11/2400.001100.50101.00-12,741-0.04%
2022/11/2210.196.011097.2797.900.12,8660.00%
2022/11/21498.70197.4097.5032,9000.10%
2022/11/18598.60897.9497.80-32,921-0.10%
2022/11/16597.807.398.6198.80-2.32,950-0.08%
2022/11/15597.70598.2098.4002,9990.00%
2022/11/1400.00298.1097.50-23,042-0.07%
2022/11/116.399.025.698.9397.100.73,0450.02%
2022/11/105.296.363.195.2396.802.23,0170.07%
2022/11/090.496.06193.8096.30-0.72,995-0.02%
2022/11/08893.41094.3091.8083,0480.26%
2022/11/0700.00091.8092.5003,4350.00%
2022/10/31190.600.190.3090.2013,9540.02%
2022/10/262.187.69287.7087.800.14,0500.00%
2022/10/252.192.99290.0090.000.14,0170.00%
2022/10/201.193.64194.4094.400.14,1130.00%
2022/10/19198.601.196.4196.30-0.14,1020.00%
2022/10/18198.00198.0098.0004,0950.00%
2022/10/1400.000.298.3997.20-0.24,0990.00%
2022/10/131.196.89294.9595.10-0.94,124-0.02%
2022/10/121.297.98596.7698.50-3.84,116-0.09%
2022/10/112.198.52197.6097.601.14,1470.03%
2022/10/0700.003.2100.50100.50-3.24,173-0.08%
2022/10/061.4102.291102.00102.000.44,2230.01%
2022/10/051102.001.1102.50101.00-0.14,2590.00%
2022/10/04198.00298.8099.30-14,251-0.02%
2022/10/03195.00195.5095.5004,2800.00%
2022/09/301.191.81195.0095.300.14,4110.00%
2022/09/29995.54995.6793.9004,4460.00%
2022/09/285.297.69597.5695.800.24,4760.00%
2022/09/271099.903100.50102.0074,4550.16%
2022/09/261.1105.091102.50102.500.14,4260.00%
2022/09/231111.001108.50108.5004,4320.00%
2022/09/221.1109.501109.00112.500.14,4500.00%
2022/09/191115.001112.00112.0004,5320.00%
2022/09/160114.503114.50114.50-34,570-0.07%
2022/09/134115.752.2114.68114.501.85,0970.04%
2022/09/123.2115.4412115.92115.00-8.85,139-0.17%
2022/09/0800.000.1114.00114.00-0.15,1630.00%
2022/09/0720.1113.124112.38112.5016.15,2410.31%
2022/09/063.1108.873107.67108.000.15,1660.00%
2022/09/0500.001112.00110.50-15,068-0.02%
2022/09/026112.581112.00112.0055,0340.10%
2022/09/012114.251113.00113.0015,0370.02%
2022/08/315114.502.1114.71115.502.95,0210.06%
2022/08/3000.0010111.30112.00-105,094-0.20%
2022/08/2912.1109.341110.50110.5011.15,0700.22%
2022/08/262115.251113.50113.5015,0340.02%
2022/08/252114.001115.00114.5015,0080.02%
2022/08/241113.501112.50112.5005,0040.00%
2022/08/2300.001113.00113.00-14,964-0.02%
2022/08/225112.402113.00112.0034,9780.06%
2022/08/191115.503115.50115.50-24,932-0.04%
2022/08/181115.001115.51115.5004,9300.00%
2022/08/171116.502116.50116.50-14,912-0.02%
2022/08/162115.255115.50115.00-34,899-0.06%
2022/08/159.2114.189114.61115.000.24,8360.00%
2022/08/1226114.9023.1113.48115.0034,7680.06%
2022/08/116.1122.062121.50121.004.14,4630.09%
2022/08/106131.839132.94134.00-34,457-0.07%
2022/08/0912131.718.1131.59131.003.94,4590.09%
2022/08/085128.309.1129.87130.50-4.14,410-0.09%
2022/08/057125.644124.88125.0034,2960.07%
2022/08/046123.179123.67127.50-34,228-0.07%
2022/08/034125.251124.50124.0034,1570.07%
2022/08/021121.001.5121.33122.50-0.54,182-0.01%
2022/08/019123.839124.00123.5004,2320.00%
2022/07/295124.102.1124.21124.002.94,3840.07%
2022/07/282120.0000.00120.0024,3780.05%
2022/07/271119.0300.00120.0014,3990.02%
2022/07/2500.000.2116.00118.00-0.24,5370.00%
2022/07/195117.805117.40117.0005,2040.00%
2022/07/151116.501118.00118.0005,6190.00%
2022/07/142119.500.1119.00119.501.95,7320.03%
2022/07/1100.001.1115.95116.00-1.15,705-0.02%
2022/07/081115.440.2110.00115.000.85,6840.01%
2022/07/071101.000.2106.00107.500.85,5770.01%
2022/07/064.2104.484.3104.03102.00-0.15,6120.00%
2022/07/050.4100.7000.00100.500.45,6440.01%
2022/07/049.498.3810.197.6597.10-0.75,807-0.01%
2022/07/011.2111.5000.00108.001.25,7910.02%
2022/06/300.1118.0000.00120.000.15,7290.00%
2022/06/2800.005121.50121.00-55,691-0.09%
2022/06/270.3124.0000.00124.500.35,6940.01%
2022/06/241121.501.1122.59122.00-0.15,6740.00%
2022/06/2314128.4312127.83122.0025,6490.04%
2022/06/221.1129.954.1130.51129.50-35,472-0.05%
2022/06/212.3129.399.3129.46132.00-75,281-0.13%
2022/06/2012122.966123.08122.5065,1170.12%
2022/06/172124.503.4124.22125.00-1.35,046-0.03%
2022/06/1624126.8527.3123.97122.50-3.34,969-0.07%
2022/06/158124.060.1125.50124.007.94,8540.16%
2022/06/143124.003120.33124.5004,8530.00%
2022/06/100.1122.0000.00124.000.14,8700.00%
2022/06/092.1122.963122.17124.00-14,885-0.02%
2022/06/082.5125.182126.75123.000.54,8730.01%
2022/06/079.3125.038125.50125.501.34,7520.03%
2022/06/062125.504.2125.01126.00-2.24,731-0.05%
2022/06/020.1121.001121.00122.50-14,715-0.02%
2022/06/0100.000.1124.00121.50-0.14,7200.00%
2022/05/311122.501123.00123.0004,7050.00%
2022/05/304.1121.183.1121.94123.0014,7060.02%
2022/05/2700.001117.50118.00-14,691-0.02%
2022/05/261.1115.980115.50114.0014,7020.02%
2022/05/251119.5000.00119.5014,7920.02%
2022/05/240.1118.001121.50118.00-14,857-0.02%
2022/05/232120.501.1120.52121.000.94,8310.02%
2022/05/194124.501123.00122.5034,8480.06%
2022/05/183122.672.1122.50122.500.94,7560.02%
2022/05/175118.309.1119.06119.50-4.14,712-0.09%
2022/05/160.1117.013.1117.31117.00-2.94,713-0.06%
2022/05/131112.000.1113.50112.5014,6320.02%
2022/05/122111.5000.00109.5024,6170.04%
2022/05/1100.002112.00111.00-24,631-0.04%
2022/05/100.1107.0000.00110.500.14,7310.00%
2022/05/094.1109.653109.17109.001.14,6970.02%
2022/05/069.1110.274109.25109.505.14,6670.11%
2022/05/0514122.6412122.54121.0024,5320.04%
2022/05/0410125.0011125.41124.50-14,486-0.02%
2022/05/0300.000126.00127.0004,4660.00%
2022/04/2917129.9118131.83128.00-14,434-0.02%
2022/04/289128.5628.1127.23127.50-19.14,346-0.44%
2022/04/279132.1713132.85132.50-44,197-0.10%
2022/04/2616128.8119.1130.06132.50-34,002-0.08%
2022/04/2510126.7512.1126.47126.50-2.13,804-0.06%
2022/04/228129.314.2129.18130.003.83,7290.10%
2022/04/2119127.326126.83125.50133,5420.37%
2022/04/205.2125.096.1123.93125.00-0.93,337-0.03%
2022/04/196119.832121.50121.0043,2350.12%
2022/04/181114.0000.00116.5013,2640.03%
2022/04/152.4118.231119.00116.501.43,2700.04%
2022/04/1400.001121.00122.00-13,349-0.03%
2022/04/131121.000120.00119.5013,3940.03%
2022/04/121.1123.641120.50120.000.13,6870.00%
2022/04/1121.2126.5211125.23124.5010.23,7510.27%
2022/04/0819124.7423.3125.42125.00-4.33,786-0.11%
2022/04/0700.004120.88119.50-43,646-0.11%
2022/04/062122.2500.00122.0023,7410.05%
2022/04/0100.001121.50121.50-13,764-0.03%
2022/03/312121.2500.00121.5023,8980.05%
2022/03/301121.502.1121.48121.50-1.13,936-0.03%
2022/03/2800.003118.00118.00-34,094-0.07%
2022/03/253120.831120.51121.0024,2380.05%
2022/03/243117.5000.00117.5034,3520.07%
2022/03/2300.003.1115.49115.00-3.14,909-0.06%
2022/03/222115.5000.00116.0025,5910.04%
2022/03/181114.501115.50114.5006,1750.00%
2022/03/1700.000.1113.50115.50-0.16,1870.00%
2022/03/160113.0000.00113.5006,2500.00%
2022/03/150113.0000.00112.5006,3510.00%
2022/03/110112.0000.00111.0006,3440.00%
2022/03/1000.000.1111.00110.50-0.16,3410.00%
2022/03/091108.503108.33108.00-26,332-0.03%
2022/03/081.3107.161107.50107.000.36,3360.00%
2022/03/070.1110.5000.00111.500.16,3400.00%
2022/03/041114.5000.00113.5016,3640.02%
2022/03/030115.000.1116.00115.5006,3750.00%
2022/03/010114.500.2114.50117.50-0.26,4410.00%
2022/02/253.2113.773112.50114.500.26,4780.00%
2022/02/2400.002117.00117.50-26,423-0.03%
2022/02/2300.004123.00123.00-46,394-0.06%
2022/02/221.1122.142122.50124.00-0.96,498-0.01%
2022/02/212123.2500.00123.0026,5730.03%
2022/02/185124.904124.50125.5016,6760.02%
2022/02/171126.506125.92125.00-56,807-0.07%
2022/02/1610126.5013127.50127.50-36,910-0.04%
2022/02/1500.000124.50123.5006,9450.00%
2022/02/142.1122.504122.50123.00-1.97,221-0.03%
2022/02/113125.1700.00125.0037,3250.04%
2022/02/103.2128.031128.50127.502.27,4910.03%
2022/02/094126.873126.50128.0017,5690.01%
2022/02/083.1126.812126.25126.001.17,9250.01%
2022/02/071125.506125.92126.00-58,397-0.06%
2022/01/2600.001120.50123.00-18,399-0.01%
2022/01/251122.011119.50119.0008,4860.00%
2022/01/240.2120.333119.00121.50-2.98,641-0.03%
2022/01/213120.001119.50119.5028,6730.02%
2022/01/1900.001123.00124.00-18,896-0.01%
2022/01/172125.5000.00125.5028,9420.02%
2022/01/140121.0000.00121.0008,9720.00%
2022/01/133120.6700.00122.0038,9630.03%
2022/01/123121.501122.00122.5028,9430.02%
2022/01/112119.762.1121.00119.00-0.18,8920.00%
2022/01/101123.041123.00123.5008,8110.00%
2022/01/072124.751.2123.57125.000.88,7760.01%
2022/01/064127.004.3127.66128.00-0.38,6430.00%
2022/01/0510.5134.4212.2135.55129.00-1.68,573-0.02%
2022/01/0412.5132.267133.00134.505.58,2520.07%
2022/01/034.1129.615129.50129.50-0.98,098-0.01%
2021/12/302.1128.295129.20127.50-2.98,007-0.04%
2021/12/2913128.6211128.18129.0027,9370.03%
2021/12/282126.002125.00125.0007,8060.00%
2021/12/277.1127.509127.72126.50-1.97,771-0.02%
2021/12/243124.502.4124.75124.500.67,6360.01%
2021/12/234126.751124.50124.5037,5920.04%
2021/12/221127.001126.00127.0007,4720.00%
2021/12/211122.001.2125.78126.00-0.27,4210.00%
2021/12/206.3126.133.3126.48125.5037,2630.04%
2021/12/1733.1130.8536.2130.29125.50-3.17,073-0.04%
2021/12/1626.2126.5825.1126.88127.001.16,4820.02%
2021/12/1520120.4832121.33125.50-125,787-0.21%
2021/12/143114.834116.00114.50-15,256-0.02%
2021/12/130113.001116.00116.00-15,184-0.02%
2021/12/101.3115.265114.90114.50-3.75,145-0.07%
2021/12/097113.365112.70113.0025,0520.04%
2021/12/082109.001109.50108.5014,9190.02%
2021/12/0300.001107.50107.50-14,882-0.02%
2021/11/3000.001108.00110.00-14,811-0.02%
2021/11/262104.007105.29106.00-54,741-0.11%
2021/11/251108.5000.00107.5014,6700.02%
2021/11/242108.5000.00108.5024,6510.04%
2021/11/233110.333110.67110.0004,5740.00%
2021/11/226115.257115.00115.00-14,487-0.02%
2021/11/1912114.1316114.37116.50-44,438-0.09%
2021/11/1817114.5310113.65112.5074,3280.16%
2021/11/179112.789111.89111.0004,2020.00%
2021/11/165115.002114.50114.0034,0920.07%
2021/11/155115.503116.83119.0023,9560.05%
2021/11/128114.8813114.54114.50-53,828-0.13%
2021/11/1119117.349116.28113.00103,7360.27%
2021/11/106114.757114.43115.50-13,475-0.03%
2021/11/0910116.056115.42114.5043,3540.12%
2021/11/087114.796115.00115.5013,1610.03%
2021/11/0530114.2316.1114.09113.5013.92,9870.47%
2021/11/048.1113.7652.3110.73115.50-44.22,624-1.69%
2021/11/035105.507105.57105.00-22,135-0.09%
2021/11/024105.134101.63102.5002,0840.00%
2021/11/0111107.825108.50108.5061,9860.30%
2021/10/2900.002103.75105.00-21,819-0.11%
2021/10/288.3106.226105.17105.002.31,7660.13%
2021/10/274.1104.513104.83105.501.11,6900.06%
2021/10/263100.831103.00101.5021,5330.13%
2021/10/25298.90698.2798.80-41,508-0.27%
2021/10/2200.001097.6099.00-101,525-0.66%
2021/10/21195.40195.5095.4001,5220.00%
2021/10/1300.00591.6090.80-51,876-0.27%
2021/10/12293.35294.1593.0001,9830.00%
2021/10/08295.65494.5895.60-22,042-0.10%
2021/10/074.193.4600.0095.804.12,1600.19%
2021/10/06290.90190.7090.8012,1270.05%
2021/10/0500.00189.6092.50-12,141-0.05%
2021/10/0400.00290.9590.40-22,150-0.09%
2021/10/01490.73590.7089.90-12,149-0.05%
2021/09/3000.00591.8493.00-52,137-0.23%
2021/09/291092.9600.0093.00102,1580.46%
2021/09/285.293.7215.193.3694.20-9.92,167-0.46%
2021/09/2700.00493.3092.50-42,140-0.19%
2021/09/2300.00590.8090.10-52,240-0.22%
2021/09/15289.7000.0089.7022,4100.08%
2021/09/13290.30290.3090.3002,4230.00%
2021/09/100.191.00191.4091.20-0.92,444-0.04%
2021/09/0900.00190.4090.40-12,460-0.04%
2021/09/060.191.0000.0090.000.12,4490.00%
2021/09/030.190.92490.7891.00-3.92,469-0.16%
2021/09/011191.9300.0092.30112,4930.44%
2021/08/31292.3000.0092.5022,4990.08%
2021/08/300.193.0000.0093.300.12,5080.00%
2021/08/23390.5700.0090.6032,6310.11%
2021/08/19390.0700.0089.2032,6660.11%
2021/08/18188.2000.0089.7012,6650.04%
2021/08/16289.20489.1089.20-22,674-0.07%
2021/08/11191.50191.4088.8002,6670.00%
2021/08/10291.6000.0091.0022,6370.08%
2021/08/06393.7300.0093.5032,6870.11%
2021/08/05195.0000.0094.8012,7010.04%
2021/08/04396.2000.0095.7032,7690.11%
2021/08/02397.2000.0096.7032,8690.10%
2021/07/29197.4000.0097.5012,9180.03%
2021/07/28297.5000.0098.0022,8710.07%
2021/07/264.2101.5300.00102.004.22,8440.15%
2021/07/2300.0010108.00109.00-102,707-0.37%
2021/07/221110.501109.50108.0002,7040.00%
2021/07/2113108.851109.00109.00122,6740.45%
2021/07/2000.000.1105.00104.50-0.12,5860.00%
2021/07/191109.001108.00107.5002,5540.00%
2021/07/161.1112.273109.83109.50-1.92,561-0.07%
2021/07/150108.501107.50108.50-12,465-0.04%
2021/07/145107.303107.67108.5022,4190.08%
2021/07/1300.001102.50102.50-12,322-0.04%
2021/07/081102.006102.00102.50-52,617-0.19%
2021/07/0700.001104.00103.00-12,699-0.04%
2021/07/063103.0000.00103.5032,7730.11%
2021/06/309.1106.8429105.91106.50-19.93,000-0.66%
2021/06/294105.500.4102.00106.503.73,0100.12%
2021/06/2826.2100.5100.00102.0026.23,0860.85%
2021/06/230.298.8000.0098.800.23,1360.01%
2021/06/2100.00098.0096.8003,2830.00%
2021/06/0800.000.397.9097.40-0.34,233-0.01%
2021/06/07196.70396.9796.50-24,272-0.05%
2021/06/03199.10299.50100.00-14,303-0.02%
2021/06/021.598.3800.0097.501.54,2700.03%
2021/06/01197.00297.0096.40-14,229-0.02%
2021/05/31194.7000.0096.9014,2270.02%
2021/05/28394.20194.3094.8024,2080.05%
2021/05/27092.5000.0094.7004,2030.00%
2021/05/25094.0000.0093.1004,2090.00%
2021/05/19092.0000.0092.0004,2790.00%
2021/05/1700.00087.8085.0004,3130.00%
2021/05/1400.00292.5089.60-24,277-0.05%
2021/05/13190.50489.6591.50-34,218-0.07%
2021/05/12392.501089.2390.60-74,174-0.17%
2021/05/10199.201100.0098.0004,0430.00%
2021/05/076102.5000.00102.0063,9990.15%
2021/05/041104.5000.00105.5013,9790.03%
2021/04/2900.001114.50113.00-13,910-0.03%
2021/04/282113.0000.00114.0023,9050.05%
2021/04/2600.000113.50113.5003,9220.00%
2021/04/221114.001114.00112.0003,9320.00%
2021/04/211114.001114.50114.0003,9110.00%
2021/04/2000.002115.00115.50-23,901-0.05%
2021/04/1900.006113.17113.50-63,934-0.15%
2021/04/163115.5000.00115.0033,9010.08%
2021/04/151114.5010115.50114.50-93,944-0.23%
2021/04/146123.162.3123.88122.003.73,8880.09%
2021/04/133125.5054125.91125.50-513,722-1.37%
2021/04/123125.173125.00124.0003,7040.00%
2021/04/094.5124.721124.00125.503.53,6560.10%
2021/04/086122.585121.20124.0013,5850.03%
2021/04/072117.0000.00118.0023,4690.06%
2021/04/061121.0000.00117.5013,4370.03%
2021/04/013116.332.2116.50118.000.83,3670.02%
2021/03/314.2116.501114.50116.003.23,2730.10%
2021/03/302110.001110.00110.5013,0960.03%
2021/03/2900.001109.50109.50-13,071-0.03%
2021/03/261109.502109.50110.00-13,074-0.03%
2021/03/2500.0010110.00109.00-103,047-0.33%
2021/03/234110.502108.50110.0022,9240.07%
2021/03/224108.504110.75112.0002,8630.00%
2021/03/1917107.533107.50108.50142,7880.50%
2021/03/1800.006106.83110.00-62,581-0.23%
2021/03/151.398.6800.0099.201.32,1720.06%
2021/03/12198.40198.0098.8002,1890.00%
2021/03/11297.15197.1096.3012,1580.05%
2021/03/10196.5000.0096.5012,1310.05%
2021/03/0500.000.194.2094.00-0.12,137-0.01%
2021/03/04192.6000.0093.2012,1640.05%
2021/03/03194.1000.0094.2012,1730.05%
2021/02/2300.00296.4096.40-22,288-0.09%
2021/02/1900.001.196.3196.40-1.12,295-0.05%
2021/02/1800.00196.1096.30-12,295-0.04%
2021/02/171.194.5100.0094.501.12,3570.04%
2021/01/2800.00795.0194.30-72,802-0.25%
2021/01/2700.00294.2093.60-22,772-0.07%
2021/01/2000.001590.0090.40-153,097-0.48%
2021/01/1500.00693.5093.10-63,349-0.18%
2021/01/1400.00294.4094.70-23,525-0.06%
2021/01/12195.20195.0094.0003,9680.00%
2021/01/0700.00196.9097.20-14,162-0.02%
2021/01/06197.20196.7095.9004,2340.00%
2021/01/051097.40197.0098.0094,2980.21%
2021/01/04195.5000.0095.9014,2360.02%
2020/12/29192.4000.0092.7014,2820.02%
2020/12/28593.50793.0793.20-24,301-0.05%
2020/12/23193.0000.0093.3014,2870.02%
2020/12/22193.80292.7092.70-14,315-0.02%
2020/12/213295.4600.0095.20324,3070.74%
2020/12/17594.8000.0095.0054,3270.12%
2020/12/1600.00994.7195.00-94,333-0.21%
2020/12/11295.0000.0095.6024,3350.05%
2020/12/10297.0000.0096.2024,3220.05%
2020/12/08498.85998.4098.40-54,311-0.12%
2020/12/0700.00198.1098.50-14,347-0.02%
2020/12/0400.00297.5097.50-24,352-0.05%
2020/12/0300.00197.7097.40-14,372-0.02%
2020/12/02196.30196.7097.4004,4450.00%
2020/12/01295.95796.1396.50-54,505-0.11%
2020/11/30197.2000.0096.8014,5900.02%
2020/11/27297.5000.0098.2024,6790.04%
2020/11/26196.50197.0096.9004,7890.00%
2020/11/25396.17595.9896.00-24,993-0.04%
2020/11/24499.75598.0097.60-15,005-0.02%
2020/11/2300.00399.9399.60-35,045-0.06%
2020/11/20599.902.3100.0099.802.75,1050.05%
2020/11/194100.10199.8099.8035,4510.06%
2020/11/186100.921100.50100.5055,6390.09%
2020/11/17299.602.1100.00100.50-0.15,6990.00%
2020/11/16599.341299.70101.50-75,715-0.12%
2020/11/137101.215100.4099.9025,6430.04%
2020/11/1219101.859.1101.9499.609.95,5870.18%
2020/11/11396.10196.8096.2025,3830.04%
2020/11/10398.33297.8596.2015,3740.02%
2020/11/06199.9000.00100.5015,3390.02%
2020/11/051100.00198.7098.7005,4220.00%
2020/11/032100.052100.1599.8005,7450.00%
2020/11/0219.3101.709102.33100.5010.35,7660.18%
2020/10/307101.016100.0099.8015,6730.02%
2020/10/29598.90198.7099.0045,6010.07%
2020/10/285100.6073100.51101.00-685,555-1.22%
2020/10/276102.001101.50103.5055,5030.09%
2020/10/261100.001101.0099.4005,3650.00%
2020/10/23299.651.198.9099.000.95,2880.02%
2020/10/221799.414799.42100.00-305,250-0.57%
2020/10/2110100.051097.7597.3005,0670.00%
2020/10/20397.07598.82100.50-24,858-0.04%
2020/10/191797.516997.9995.30-524,640-1.12%
2020/10/1600.001194.3094.10-114,418-0.25%
2020/10/151195.13594.6494.5064,3680.14%
2020/10/14493.50693.6593.70-24,316-0.05%
2020/10/13891.681891.8991.70-104,291-0.23%
2020/10/0800.00189.7089.80-14,258-0.02%
2020/10/07689.881089.6889.50-44,248-0.09%
2020/10/06288.9500.0089.0024,2240.05%
2020/10/05187.00187.1088.2004,2310.00%
2020/09/28184.5000.0084.6014,3050.02%
2020/09/25283.5000.0083.6024,3420.05%
2020/09/24185.5000.0084.2014,3350.02%
2020/09/23487.1500.0087.0044,3380.09%
2020/09/22386.70285.9088.0014,3350.02%
2020/09/1700.00288.5588.10-24,288-0.05%
2020/09/16186.4000.0086.2014,2410.02%
2020/09/15287.30387.1786.70-14,229-0.02%
2020/09/11186.30586.2485.10-44,221-0.09%
2020/09/101288.292186.5985.70-94,207-0.21%
2020/09/09287.7000.0087.3024,1410.05%
2020/09/08488.60988.9088.40-54,112-0.12%
2020/09/07990.93688.7889.0034,0920.07%
2020/09/04192.60491.2891.10-34,032-0.07%
2020/09/031294.23294.2092.10103,9630.25%
2020/09/027293.60192.5093.10713,8921.82%
2020/09/013592.00492.6392.10313,8180.81%
2020/08/312891.896491.6192.00-363,702-0.97%
2020/08/285189.30189.2089.70503,4721.44%
2020/08/27190.30389.8788.40-23,404-0.06%
2020/08/26388.00687.7288.00-33,318-0.09%
2020/08/251287.53690.0787.8063,2380.19%
2020/08/241985.82487.8888.90152,8970.52%
2020/08/2100.00885.2384.50-82,742-0.29%
2020/08/2000.00382.3779.90-32,667-0.11%
2020/08/19183.90282.9083.20-12,625-0.04%
2020/08/1800.00183.6083.60-12,624-0.04%
2020/08/17385.7300.0085.3032,6180.11%
2020/08/1400.00185.0086.00-12,600-0.04%
2020/08/13785.49485.2885.2032,5800.12%
2020/08/1200.00185.2084.80-12,547-0.04%
2020/08/1100.00185.0084.40-12,527-0.04%
2020/08/10985.5318.685.1485.40-9.62,469-0.39%
2020/08/07582.142482.5782.60-192,349-0.81%
2020/08/06178.70480.0078.80-32,197-0.14%
2020/08/05278.40377.8080.10-12,241-0.04%
2020/08/03175.4000.0075.6012,4610.04%
2020/07/311577.3500.0077.00152,4770.61%
2020/07/30175.8000.0075.9012,4410.04%
2020/07/280.372.7000.0072.200.32,4420.01%
2020/07/27974.67475.2374.5052,4450.20%
2020/07/24777.13177.7076.3062,5070.24%
2020/07/22978.1000.0078.6092,5290.36%
2020/07/21577.2000.0077.3052,5520.20%
2020/07/17677.7000.0077.3062,6980.22%
2020/07/16284.001084.0084.00-82,648-0.30%
2020/07/10083.40883.6483.20-82,668-0.30%
2020/07/09285.95285.4085.5002,6550.00%
2020/07/08186.8000.0087.1012,6230.04%
2020/07/07187.1000.0086.7012,6150.04%
2020/07/06386.30686.5586.80-32,617-0.11%
2020/07/03185.60285.1585.40-12,614-0.04%
2020/07/02484.88384.0085.4012,6350.04%
2020/07/01483.6800.0083.5042,6570.15%
2020/06/2900.00381.6781.60-32,732-0.11%
2020/06/2400.00882.1082.00-82,763-0.29%
2020/06/23482.2500.0082.1042,8040.14%
2020/06/22183.0000.0082.7012,8270.04%
2020/06/19482.9500.0081.7042,8850.14%
2020/06/1600.001081.6482.90-102,945-0.34%
2020/06/1500.00280.0079.80-22,998-0.07%
2020/06/12480.250.181.2081.003.93,0700.13%
2020/06/11180.90681.6780.90-53,110-0.16%
2020/06/10183.00182.9083.0003,1150.00%
2020/06/09582.24282.5082.2033,1720.09%
2020/06/08684.25385.0383.8033,2020.09%
2020/06/0500.00186.4086.30-13,161-0.03%
2020/06/04485.9500.0086.0043,1700.13%
2020/06/0300.00685.9385.90-63,186-0.19%
2020/06/021085.80185.8085.1093,1820.28%
2020/06/01185.2000.0085.5013,1970.03%
2020/05/28685.93387.0085.0033,1940.09%
2020/05/22182.70383.7082.70-23,143-0.06%
2020/05/21186.60586.0285.30-43,129-0.13%
2020/05/19285.35284.9084.8003,1220.00%
2020/05/18285.1500.0084.0023,1120.06%
2020/05/15985.741385.5484.70-43,107-0.13%
2020/05/141188.011085.7685.2013,0740.03%
2020/05/1300.00286.7587.50-23,012-0.07%
2020/05/12688.301387.9887.70-73,067-0.23%
2020/05/111487.391588.1389.60-13,024-0.03%
2020/05/08782.9900.0082.7072,8150.25%
2020/05/07781.61181.7081.0062,7640.22%
2020/05/05180.30380.7379.90-22,769-0.07%
2020/05/04180.001479.6679.30-132,772-0.47%
2020/04/30381.00281.0080.9012,7860.04%
2020/04/29281.93182.5081.2012,8040.04%
2020/04/28178.501479.1779.30-132,757-0.47%
2020/04/27278.85378.6079.00-12,792-0.04%
2020/04/23979.0200.0079.3092,7350.33%
2020/04/2200.00174.5075.90-12,593-0.04%
2020/04/21373.07174.4072.3022,5640.08%
2020/04/20374.00274.1074.8012,5620.04%
2020/04/17674.85175.0074.2052,5700.19%
2020/04/1600.00173.4074.10-12,588-0.04%
2020/04/155.173.7900.0073.105.12,5790.20%
2020/04/1300.001272.2371.80-122,604-0.46%
2020/04/0900.00172.5071.50-12,625-0.04%
2020/04/089073.49372.9773.60872,5923.36%
2020/04/07573.62273.2073.5032,5710.12%
2020/04/06271.00570.5271.40-32,563-0.12%
2020/04/0100.00269.0570.10-22,521-0.08%
2020/03/31168.8000.0068.3012,5030.04%
2020/03/27167.6000.0065.9012,4390.04%
2020/03/2600.00166.9067.10-12,416-0.04%
2020/03/251167.63366.4366.2082,3950.33%
2020/03/24964.48864.3064.0012,3510.04%
2020/03/23262.20360.7761.80-12,317-0.04%
2020/03/20361.3700.0061.9032,3310.13%
2020/03/19156.307056.6256.30-692,299-3.00%
2020/03/18261.351261.6060.70-102,251-0.44%
2020/03/1700.00159.4058.20-12,206-0.05%
2020/03/16165.001264.6262.00-112,171-0.51%
2020/03/131264.7800.0064.40122,1670.55%
2020/03/12871.35172.2069.9072,1310.33%
2020/03/1100.00377.5076.00-32,078-0.14%
2020/03/1000.00175.7077.70-12,086-0.05%
2020/03/0900.00678.9378.00-62,099-0.29%
2020/03/0600.00281.1581.30-22,101-0.10%
2020/03/05181.40182.1082.1002,2240.00%
2020/03/0400.00579.3679.80-52,227-0.22%
2020/03/03280.5000.0080.3022,2600.09%
2020/03/02178.50379.0078.60-22,352-0.09%
2020/02/25681.1300.0081.0062,4390.25%
2020/02/19183.30383.5783.60-22,493-0.08%
2020/02/18185.1000.0083.7012,4870.04%
2020/02/17183.1000.0083.2012,4890.04%
2020/02/1400.00184.3084.60-12,489-0.04%
2020/02/13684.85383.5784.9032,4760.12%
2020/02/12182.20180.8081.8002,4080.00%
2020/02/1100.00178.1078.00-12,421-0.04%
2020/02/06279.2000.0079.5022,4840.08%
2020/02/04177.7000.0078.5012,4690.04%
2020/02/0300.00276.5076.40-22,469-0.08%
2020/01/31480.3000.0079.3042,4450.16%
2020/01/30381.031180.0980.30-82,461-0.32%
2020/01/1700.000.188.9088.80-0.12,4750.00%
2020/01/1500.00288.6588.30-22,523-0.08%
2020/01/1400.00189.0088.80-12,566-0.04%
2020/01/1300.00386.9387.70-32,660-0.11%
2020/01/10586.48186.7086.7042,7470.15%
2020/01/09189.00189.3089.1002,7160.00%
2020/01/08388.5700.0088.3032,7300.11%
2020/01/0700.00189.0089.80-12,720-0.04%
2020/01/06191.2000.0091.1012,7170.04%
2019/12/3100.001094.1094.10-102,835-0.35%
2019/12/301093.40193.6094.4092,8500.32%
2019/12/27192.9000.0092.9012,8290.04%
2019/12/26593.30594.0093.3002,8330.00%
2019/12/25192.401992.7092.70-182,812-0.64%
2019/12/2400.00190.9090.90-12,856-0.04%
2019/12/231391.17191.8090.60122,8910.42%
2019/12/19892.9600.0092.4082,9030.28%
2019/12/18693.90194.0093.6052,9080.17%
2019/12/17294.0000.0094.0022,9190.07%
2019/12/16293.1500.0093.5022,9170.07%
2019/12/1300.001893.1093.10-182,928-0.61%
2019/12/1200.005092.5492.70-502,944-1.70%
2019/12/0900.00192.2091.80-13,003-0.03%
2019/12/06293.0000.0092.8023,1290.06%
2019/12/05193.4000.0093.3013,1510.03%
2019/12/021196.54796.0195.6043,1690.13%
2019/11/29895.36895.5395.6003,1410.00%
2019/11/283.495.91195.6095.602.43,1510.08%
2019/11/27396.27195.9096.0023,1990.06%
2019/11/26393.6000.0094.2033,2020.09%
2019/11/22193.501093.3093.40-93,559-0.25%
2019/11/213590.99290.9591.10333,6080.91%
2019/11/20189.10589.7891.50-43,873-0.10%
2019/11/19190.7000.0089.8013,8580.03%
2019/11/18190.50191.0090.5003,9210.00%
2019/11/15190.3000.0090.3013,9590.03%
2019/11/14190.90390.6390.20-23,991-0.05%
2019/11/1300.00190.3090.60-13,998-0.03%
2019/11/121090.3000.0090.20104,0190.25%
2019/11/11191.7000.0089.9014,1230.02%
2019/11/083792.76391.1092.20344,1400.82%
2019/11/07689.300.189.1088.305.94,1250.14%
2019/11/06190.60190.0090.0004,1930.00%
2019/11/05192.20492.3592.20-34,275-0.07%
2019/11/04193.50193.7093.3004,3130.00%
2019/10/315095.4400.0094.20504,4071.13%
2019/10/29495.43295.5095.0024,5060.04%
2019/10/28195.40193.8095.8004,5250.00%
2019/10/25694.6200.0094.0064,5510.13%
2019/10/24195.80195.9095.3004,6510.00%
2019/10/23194.5000.0095.1014,8720.02%
2019/10/22195.50695.6395.10-54,957-0.10%
2019/10/21794.54595.7895.4025,2110.04%
2019/10/18492.931193.0292.80-75,255-0.13%
2019/10/171088.93188.7089.3095,2220.17%
2019/10/15090.4000.0090.4005,1830.00%
2019/10/141089.4000.0090.10105,1750.19%
2019/10/09288.10388.6788.00-15,178-0.02%
2019/10/08390.5000.0090.6035,3240.06%
2019/10/02191.8000.0091.9015,2480.02%
2019/09/27092.30191.9091.70-15,247-0.02%
2019/09/26295.80395.1794.80-15,223-0.02%
2019/09/25193.40393.5793.40-25,228-0.04%
2019/09/23296.6000.0096.0025,3330.04%
2019/09/18194.50195.1094.1005,3620.00%
2019/09/17194.5000.0093.7015,3560.02%
2019/09/1600.00293.5095.50-25,382-0.04%
2019/09/12395.57796.0795.00-45,370-0.07%
2019/09/11295.40295.7095.8005,3490.00%
2019/09/10796.97496.7896.8035,3160.06%
2019/09/091103.504103.50102.50-35,167-0.06%
2019/09/0600.001104.50104.50-15,143-0.02%
2019/09/041106.501106.50107.0005,1060.00%
2019/09/036106.500.1106.00106.005.95,1540.11%
2019/09/0200.001106.00106.00-15,051-0.02%
2019/08/301107.002108.00104.50-15,013-0.02%
2019/08/2830108.7526105.77103.5044,8560.08%
2019/08/2714105.758107.19107.0064,6110.13%
2019/08/262104.251103.50102.0014,5120.02%
2019/08/234105.885106.90106.00-14,490-0.02%
2019/08/2200.001100.0099.40-14,249-0.02%
2019/08/21397.43199.0098.6024,2190.05%
2019/08/204100.855101.2699.80-14,164-0.02%
2019/08/1900.003102.67102.00-34,139-0.07%
2019/08/162101.501102.50101.5014,1500.02%
2019/08/151100.5000.00101.0014,1770.02%
2019/08/144103.751103.50102.0034,1750.07%
2019/08/131101.001100.50100.5004,0970.00%
2019/08/121101.001101.50101.0004,1330.00%
2019/08/082102.251102.50103.0014,1050.02%
2019/08/071102.00499.78102.00-34,054-0.07%
2019/08/06193.50195.5096.5003,9810.00%
2019/08/05299.40399.3797.60-13,960-0.03%
2019/08/0200.001100.0099.10-13,968-0.03%
2019/08/012106.2500.00106.0023,9810.05%
2019/07/312105.752107.00108.0003,9560.00%
2019/07/302103.502104.25103.5003,9140.00%
2019/07/292108.753106.17106.50-13,874-0.03%
2019/07/263108.336109.25109.50-33,833-0.08%
2019/07/258115.065115.50110.5033,7240.08%
2019/07/2323112.3719112.13112.0043,5380.11%
2019/07/2212104.0414.6106.08108.00-2.63,252-0.08%
2019/07/19397.43397.7798.2003,1130.00%
2019/07/1800.00195.8094.50-13,071-0.03%
2019/07/1600.00196.0095.40-13,078-0.03%
2019/07/15395.4700.0096.2033,0790.10%
2019/07/12598.201797.1395.50-123,111-0.39%
2019/07/11195.00295.0095.50-13,085-0.03%
2019/07/10394.95294.5593.8013,1250.03%
2019/07/09393.50393.8393.2003,1260.00%
2019/07/05293.30293.4593.9003,1940.00%
2019/07/04293.6500.0093.6023,2640.06%
2019/07/03393.17392.8092.6003,3170.00%
2019/07/02494.08494.6895.0003,3380.00%
2019/07/01693.421493.1794.60-83,324-0.24%
2019/06/28189.50189.0088.9003,2660.00%
2019/06/27488.65188.3088.2033,2810.09%
2019/06/25189.70290.6087.50-13,500-0.03%
2019/06/24189.2000.0089.2013,5570.03%
2019/06/21188.10289.0587.60-13,737-0.03%
2019/06/20188.1000.0088.1013,7760.03%
2019/06/1900.00186.0086.00-14,025-0.02%
2019/06/18284.1000.0083.9024,0180.05%
2019/06/17385.63185.1085.2024,0450.05%
2019/06/1300.00186.8087.00-14,247-0.02%
2019/06/11188.60190.0090.4004,4640.00%
2019/06/1000.00187.0087.80-14,425-0.02%
2019/06/0600.00185.5085.60-14,498-0.02%
2019/06/05186.2000.0086.2014,6770.02%
2019/06/04187.60188.0087.6004,7040.00%
2019/06/03186.4000.0087.2014,7210.02%
2019/05/3100.00188.4088.00-14,752-0.02%
2019/05/30688.53189.9090.2054,7890.10%
2019/05/29187.20186.9087.4004,7510.00%
2019/05/28585.5000.0085.5054,8180.10%
2019/05/27184.70184.9085.0004,8670.00%
2019/05/24185.2000.0085.5014,9410.02%
2019/05/23484.43183.0085.0034,9610.06%
2019/05/2200.00382.4083.90-34,967-0.06%
2019/05/21582.00581.2681.9004,9920.00%
2019/05/20279.80178.8078.8015,0450.02%
2019/05/1700.001679.4778.60-165,091-0.31%
2019/05/16182.6000.0082.2015,1710.02%
2019/05/15783.69183.9083.1065,2190.11%
2019/05/14180.90182.4084.3005,2970.00%
2019/05/10182.702682.3082.50-255,482-0.46%
2019/05/0900.00481.7381.80-45,720-0.07%
2019/05/08287.00285.6086.0005,6610.00%
2019/05/07385.43285.7585.1015,6400.02%
2019/05/0600.00184.8084.50-15,726-0.02%
2019/04/3000.00185.0085.60-16,108-0.02%
2019/04/29584.441485.9084.00-96,095-0.15%
2019/04/26291.7000.0091.5026,0780.03%
2019/04/25693.95593.6293.2016,2920.02%
2019/04/23192.2000.0093.5016,7130.01%
2019/04/22192.5000.0091.9016,7080.01%
2019/04/19292.05192.2092.5016,7250.01%
2019/04/18291.801191.1891.00-96,757-0.13%
2019/04/171995.111396.2893.0066,7730.09%
2019/04/16794.801694.5895.30-96,714-0.13%
2019/04/15293.45193.6092.6016,7100.01%
2019/04/12192.9000.0093.0016,7370.01%
2019/04/11192.40293.0592.50-16,739-0.01%
2019/04/101392.34493.6894.3096,7680.13%
2019/04/09395.0700.0093.7036,7350.04%
2019/04/082695.402295.2295.2046,7630.06%
2019/04/0300.001393.7894.20-136,737-0.19%
2019/04/02394.07695.2793.80-36,754-0.04%
2019/04/01193.30294.0093.50-16,744-0.01%
2019/03/29594.08394.0793.2026,7100.03%
2019/03/281495.061395.1995.1016,6480.02%
2019/03/27994.20894.5194.6016,5520.02%
2019/03/263393.203593.7493.40-26,494-0.03%
2019/03/25590.96490.4591.5016,3870.02%
2019/03/222092.632091.5992.2006,3330.00%
2019/03/21188.20288.0587.80-16,135-0.02%
2019/03/20288.85188.1088.1016,2750.02%
2019/03/19287.8000.0087.7026,3450.03%
2019/03/182287.96388.2789.00196,4450.29%
2019/03/151786.543486.5284.50-176,436-0.26%
2019/03/13789.541090.2089.20-36,548-0.05%
2019/03/1200.00190.4089.90-16,599-0.02%
2019/03/112391.831591.0390.8086,5910.12%
2019/03/08287.6000.0087.9026,5360.03%
2019/03/06188.9000.0089.0016,7450.01%
2019/03/05187.9000.0088.2016,8130.01%
2019/02/27491.55389.9391.7016,7000.01%
2019/02/253693.0200.0092.50366,6910.54%
2019/02/22691.021590.9090.90-96,654-0.14%
2019/02/2100.00191.9092.00-16,763-0.01%
2019/02/202093.34192.5093.50196,7410.28%
2019/02/19193.1000.0092.1016,7000.01%
2019/02/18193.3000.0093.4016,6450.02%
2019/02/15296.45199.1095.1016,6170.02%
2019/02/14195.60395.0395.00-26,572-0.03%
2019/02/13397.101397.4695.00-106,608-0.15%
2019/02/12197.101396.6799.40-126,662-0.18%
2019/02/11298.0500.0096.7026,6020.03%
2019/01/30292.90390.8094.50-16,449-0.02%
2019/01/29186.00285.6586.10-16,183-0.02%
2019/01/2800.00186.2086.00-16,191-0.02%
2019/01/25485.85485.9086.5006,1920.00%
2019/01/24282.60482.9584.60-26,144-0.03%
2019/01/23281.15181.2081.9016,1030.02%
2019/01/22285.20385.0380.50-15,962-0.02%
2019/01/21287.05386.3087.40-15,749-0.02%
2019/01/18387.37286.5587.0015,7100.02%
2019/01/17386.77587.0086.00-25,628-0.04%
2019/01/16583.204180.9387.10-365,412-0.67%
2019/01/15778.611679.0879.20-95,106-0.18%
2019/01/1400.00375.7376.30-34,974-0.06%
2019/01/10177.20276.7077.00-14,948-0.02%
2019/01/094278.60376.5776.30394,9080.79%
2019/01/0800.00376.0077.00-34,831-0.06%
2019/01/07177.10176.6074.7004,7180.00%
2019/01/0400.00274.5075.30-24,661-0.04%
2019/01/03274.95774.6374.70-54,650-0.11%
2019/01/021076.271175.7574.30-14,633-0.02%
2018/12/28974.31274.6074.8074,5480.15%
2018/12/27373.17773.8773.60-44,528-0.09%
2018/12/26172.10171.6070.2004,4390.00%
2018/12/25271.15271.8072.3004,4210.00%
2018/12/24173.50173.7073.7004,3830.00%
2018/12/2200.00174.1073.80-14,325-0.02%
2018/12/21372.4700.0074.2034,3170.07%
2018/12/2000.00273.2572.70-24,262-0.05%
2018/12/19273.20674.2274.50-44,208-0.10%
2018/12/18374.33575.3073.20-24,146-0.05%
2018/12/17174.70274.7574.70-14,070-0.02%
2018/12/1400.00174.5074.90-14,070-0.02%
2018/12/13174.30575.7874.00-43,991-0.10%
2018/12/12174.10374.8073.60-23,837-0.05%
2018/12/11273.851173.5674.40-93,719-0.24%
2018/12/101172.13373.3071.0083,5650.22%
2018/12/07973.49673.9375.5033,4140.09%
2018/12/06169.80267.5568.90-13,145-0.03%
2018/12/052170.412470.7371.00-33,077-0.10%
2018/12/04171.30471.3870.40-33,030-0.10%
2018/12/03269.85170.1071.0012,9890.03%
2018/11/30668.471267.3068.00-62,868-0.21%
2018/11/29765.532166.6168.00-142,757-0.51%
2018/11/281964.45364.4364.00162,6240.61%
2018/11/27261.10161.6061.6012,5300.04%
2018/11/2600.00360.6061.00-32,536-0.12%
2018/11/23360.0000.0059.4032,5390.12%
2018/11/22361.10761.3960.50-42,525-0.16%
2018/11/21460.15360.2060.2012,4560.04%
2018/11/20861.08761.0359.9012,4620.04%
2018/11/19458.75758.4059.00-32,341-0.13%
2018/11/16258.55358.6357.90-12,338-0.04%
2018/11/1500.00158.1058.50-12,332-0.04%
2018/11/14257.95657.6758.00-42,314-0.17%
2018/11/132357.831157.7358.20122,2780.53%
2018/11/12856.75956.9057.00-12,187-0.05%
2018/11/09355.97955.8156.70-62,111-0.28%
2018/11/08153.0000.0053.0011,9450.05%
2018/11/0600.00153.1051.30-11,973-0.05%
2018/11/05153.20253.5053.60-11,993-0.05%
2018/11/02251.60551.1852.30-31,995-0.15%
2018/11/01450.8300.0050.9042,0350.20%
2018/10/31249.90149.3550.3012,0110.05%
2018/10/2900.00148.2048.20-12,000-0.05%
2018/10/2600.00148.6546.90-12,016-0.05%
2018/10/2500.00147.2047.80-12,035-0.05%
2018/10/241348.931249.0548.9512,0440.05%
2018/10/23149.1000.0047.9012,0840.05%
2018/10/16348.20148.3048.3022,4260.08%
2018/10/15147.70147.8547.3002,5320.00%
2018/10/1200.00245.0047.45-22,830-0.07%
2018/10/111244.853744.9845.00-253,307-0.76%
2018/10/0900.00149.6048.30-13,323-0.03%
2018/10/08150.1000.0049.5013,3970.03%
2018/10/0500.00749.9149.60-73,558-0.20%
2018/10/03153.0000.0052.8013,7010.03%
2018/10/0100.00154.5054.50-13,877-0.03%
2018/09/28154.20154.9054.3003,9590.00%
2018/09/2700.00154.2054.20-14,012-0.02%
2018/09/26255.1500.0054.5024,1330.05%
2018/09/20354.30255.5553.6014,6360.02%
2018/09/19156.8000.0056.0014,6180.02%
2018/09/1800.00656.1756.00-64,657-0.13%
2018/09/17457.3000.0057.3044,7080.08%
2018/09/14257.50257.3557.9004,7760.00%
2018/09/13156.6000.0056.3014,8170.02%
2018/09/11157.40157.2057.4004,9460.00%
2018/09/1000.003057.4755.70-304,992-0.60%
2018/09/07358.40357.8358.1005,0260.00%
2018/09/06560.2400.0059.6055,0860.10%
2018/09/05160.10159.5059.8005,3830.00%
2018/09/0400.00261.3061.30-25,623-0.04%
2018/09/03260.20159.6059.9015,7170.02%
2018/08/31260.25160.2060.2015,8570.02%
2018/08/29262.15262.1562.3006,1040.00%
2018/08/28162.0000.0061.8016,4440.02%
2018/08/27261.25261.5062.1006,7350.00%
2018/08/2400.00158.6057.90-16,968-0.01%
2018/08/23359.971259.7359.60-96,941-0.13%
2018/08/21161.6000.0061.8016,9290.01%
2018/08/2000.000.161.5061.50-0.16,9610.00%
2018/08/17162.9000.0061.8016,9810.01%
2018/08/16363.20463.1363.10-17,040-0.01%
2018/08/15165.10165.6064.4007,1350.00%
2018/08/14365.17165.0065.7027,1440.03%
2018/08/13865.104465.2363.90-367,203-0.50%
2018/08/10468.38368.2367.5017,1960.01%
2018/08/09169.00168.2069.0007,1830.00%
2018/08/08468.90469.1368.7007,1900.00%
2018/08/07170.4000.0070.4017,2190.01%
2018/08/06670.95571.2070.3017,2320.01%
2018/08/031070.48470.9570.9067,2760.08%
2018/08/02471.43571.2271.10-17,376-0.01%
2018/08/01172.701372.5872.40-127,396-0.16%
2018/07/31272.50172.8073.1017,3770.01%
2018/07/301172.8800.0072.70117,3900.15%
2018/07/27874.69375.3774.2057,3440.07%
2018/07/26275.20575.1475.00-37,300-0.04%
2018/07/25173.1000.0074.0017,2730.01%
2018/07/24273.10472.6573.80-27,254-0.03%
2018/07/231670.83772.4170.8097,1690.13%
2018/07/201576.371275.9676.0037,0370.04%
2018/07/193478.011977.4577.40156,9490.22%
2018/07/184478.842179.7781.00236,6820.34%
2018/07/17274.3500.0073.7026,2200.03%
2018/07/16474.33274.7073.5026,2390.03%
2018/07/13174.70375.5074.20-26,200-0.03%
2018/07/12174.40474.5874.70-36,142-0.05%
2018/07/11173.20273.0073.40-16,256-0.02%
2018/07/101874.16874.0974.00106,3080.16%
2018/07/09271.85172.3072.0016,1880.02%
2018/07/06471.781572.1772.60-116,129-0.18%
2018/07/05271.154370.6569.10-416,056-0.68%
2018/07/041472.81172.8072.00136,0160.22%
2018/07/0300.001071.6071.70-105,902-0.17%
2018/07/022173.451073.7172.50115,8350.19%
2018/06/291870.291773.0573.7015,6400.02%
2018/06/28367.40367.3367.0005,4620.00%
2018/06/27268.60168.1068.5015,5060.02%
2018/06/26366.6000.0066.8035,4880.05%
2018/06/25267.10268.1065.5005,4430.00%
2018/06/22269.30269.7069.0005,3790.00%
2018/06/21171.70172.1071.5005,3260.00%
2018/06/20469.70568.5669.50-15,302-0.02%
2018/06/19272.551072.2972.20-85,200-0.15%
2018/06/15372.60472.4372.10-15,143-0.02%
2018/06/141872.18771.7971.30115,0720.22%
2018/06/13975.67674.2771.8035,0030.06%
2018/06/12772.661375.2178.10-64,805-0.12%
2018/06/111272.0400.0071.00124,5810.26%
2018/06/08672.05972.1471.50-34,493-0.07%
2018/06/07770.86472.5070.3034,3560.07%
2018/06/062371.97572.5272.20184,3010.42%
2018/06/051773.341171.7071.0064,1730.14%
2018/06/046470.66773.1474.40573,8141.49%
2018/06/01864.092167.2967.70-133,540-0.37%
2018/05/31561.80562.2061.6003,3080.00%
2018/05/30562.201161.8561.80-63,305-0.18%
2018/05/29162.801162.7962.30-103,305-0.30%
2018/05/24562.6800.0063.4053,2930.15%
2018/05/23562.661962.5662.50-143,241-0.43%
2018/05/22161.0000.0061.3013,1310.03%
2018/05/21961.17461.4061.7053,1270.16%
2018/05/18159.10659.6860.40-53,050-0.16%
2018/05/17259.45359.5758.70-13,001-0.03%
2018/05/16460.2000.0059.5042,9770.13%
2018/05/15660.032360.2061.00-172,946-0.58%
2018/05/14359.80259.2059.1012,8880.03%
2018/05/111559.23159.1059.30142,8590.49%
2018/05/104158.25358.4059.50382,9281.30%
2018/05/0900.001056.4556.70-102,816-0.35%
2018/05/0800.00156.6056.40-12,773-0.04%
2018/05/0700.00257.4056.80-22,767-0.07%
2018/05/0300.00156.5056.50-12,751-0.04%
2018/04/3000.00456.5056.70-42,719-0.15%
2018/04/271154.85254.2054.9092,6940.33%
2018/04/26454.58154.9053.0032,6960.11%
2018/04/2500.001654.2354.00-162,676-0.60%
2018/04/24152.90153.9053.3002,6620.00%
2018/04/2300.00155.4055.40-12,630-0.04%
2018/04/20256.9000.0056.0022,6090.08%
2018/04/191157.59257.9058.8092,5380.35%
2018/04/18358.371058.2258.30-72,497-0.28%
2018/04/17558.981959.1659.70-142,396-0.58%
2018/04/16456.90157.2057.0032,2730.13%
2018/04/131055.00555.1454.7052,1810.23%
2018/04/09554.28254.7054.0032,5930.12%
2018/04/02155.0000.0054.3012,8370.04%
2018/03/31654.4500.0054.7062,7950.21%
2018/03/30354.70154.0054.7022,7730.07%
2018/03/29153.1000.0053.4012,7170.04%
2018/03/2700.00352.3052.70-32,718-0.11%
2018/03/2100.00353.0753.00-32,843-0.11%
2018/03/19055.0000.0054.2002,8450.00%
2018/03/1600.00453.7855.00-42,819-0.14%
2018/03/1500.00355.2354.30-32,721-0.11%
2018/03/13254.7000.0054.1022,6610.08%
2018/03/1200.00353.6054.30-32,652-0.11%
2018/03/09153.20753.4053.40-62,613-0.23%
2018/03/07653.1800.0051.8062,6720.22%
2018/03/06152.80452.3353.00-32,628-0.11%
2018/03/05152.0000.0051.5012,5800.04%
2018/03/02152.20152.3052.5002,5830.00%
2018/03/01152.9000.0052.7012,5970.04%
2018/02/27352.7700.0052.0032,6380.11%
2018/02/26152.4000.0052.0012,6750.04%
2018/02/22150.3000.0050.5012,6310.04%
2018/02/0800.00147.3547.60-12,572-0.04%
2018/02/07447.00947.1846.75-52,572-0.19%
2018/02/06545.401546.0745.45-102,556-0.39%
2018/02/02352.53351.7750.9002,5190.00%
2018/01/3100.00149.7550.20-12,396-0.04%
2018/01/30149.35248.8549.35-12,390-0.04%
2018/01/2900.00448.7548.80-42,380-0.17%
2018/01/2500.00150.2050.00-12,407-0.04%
2018/01/24150.30150.3050.1002,4020.00%
2018/01/23150.6000.0050.5012,3920.04%
2018/01/2200.00151.0051.30-12,384-0.04%
2018/01/18250.7500.0050.4022,3730.08%
2018/01/16150.8000.0050.9012,3620.04%
2018/01/12150.6000.0050.6012,3600.04%
2018/01/11150.50150.3050.2002,3450.00%
2018/01/101451.39450.4050.30102,3320.43%
2018/01/09253.7500.0054.4022,2310.09%
2018/01/08655.181554.8954.10-92,214-0.41%
2018/01/05155.80256.6055.80-12,134-0.05%
2018/01/04156.401655.3456.60-152,045-0.73%
2018/01/031255.20454.9554.6081,8600.43%
2018/01/02254.952254.2054.60-201,784-1.12%
智易 相關文章