谷崧 (3607)-元大-沙鹿券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股▼0.12%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	16.70	0	0.00	16.60	3	2,364	0.13%
2024/04/17	0	0.00	2	17.30	17.25	-2	2,352	-0.09%
2024/04/12	0	0.00	1	18.80	18.65	-1	2,330	-0.04%
2024/04/11	1	18.50	0	0.00	18.45	1	2,324	0.04%
2024/04/10	0	0.00	1	19.05	18.90	-1	2,333	-0.04%
2024/04/08	1	18.15	0	0.00	18.15	1	2,292	0.04%
2024/03/26	0	0.00	3	17.73	17.95	-3	2,420	-0.12%
2024/03/19	2	16.90	0	0.00	17.10	2	2,578	0.08%
2024/03/18	0	17.20	0	0.00	17.10	0	2,623	0.00%
2024/03/08	1	18.65	0	0.00	18.00	1	2,804	0.04%
2024/03/06	1	19.60	0	0.00	19.80	1	2,737	0.04%
2024/03/01	1	20.20	0	0.00	20.15	1	2,631	0.04%
2024/02/29	2	20.63	2	20.75	20.85	0	2,580	0.00%
2024/02/27	1	19.90	0	0.00	19.80	1	2,527	0.04%
2024/02/26	0	0.00	2.1	21.08	20.35	-2.1	2,453	-0.09%
2024/02/23	3.1	21.13	6	20.84	20.65	-2.9	2,401	-0.12%
2024/02/22	9.1	22.02	4	21.49	21.30	5.1	2,301	0.22%
2024/02/20	12	20.48	6	20.50	20.45	6	1,997	0.30%
2024/02/19	6	19.78	1.1	19.80	20.00	4.9	1,789	0.28%
2024/02/16	1	19.65	1	19.90	19.85	0	1,713	0.00%
2024/02/15	2	18.85	9.5	19.18	19.05	-7.5	1,591	-0.47%
2024/02/05	0	0.00	5	17.35	17.70	-5	1,410	-0.35%
2024/01/31	0.2	17.50	0	0.00	17.25	0.2	1,329	0.02%
2024/01/30	0.1	17.48	0	0.00	17.35	0.1	1,322	0.01%
2024/01/26	0	0.00	3	17.30	17.35	-3	1,296	-0.23%
2024/01/24	0.2	17.85	6	17.95	17.75	-5.8	1,234	-0.47%
2024/01/22	3	16.80	20	16.81	16.80	-17	1,146	-1.48%
2024/01/19	5	16.60	3	16.85	16.75	2	1,122	0.18%
2024/01/18	20	16.58	2	16.60	16.60	18	1,073	1.68%
2024/01/10	2	16.00	0	0.00	16.10	2	1,007	0.20%
2024/01/02	0	0.00	2	16.60	16.60	-2	946	-0.21%
2023/12/29	0	0.00	5	16.80	16.75	-5	937	-0.53%
2023/12/22	5	17.60	0	0.00	17.65	5	827	0.60%
2023/12/21	2	17.00	0	0.00	16.90	2	769	0.26%
2023/12/19	0	0.00	6	16.62	16.80	-6	719	-0.83%
2023/12/15	4	16.70	3	17.15	16.40	1	593	0.17%
2023/12/14	1	17.30	0	0.00	17.40	1	562	0.18%
2023/12/13	3	17.55	16	17.56	17.45	-13	528	-2.46%
2023/12/12	1	16.90	0	0.00	16.80	1	465	0.21%
2023/12/11	30	17.61	9	17.94	17.10	21	430	4.88%
2023/12/08	7	16.73	2	16.65	16.85	5	272	1.83%
2023/11/20	0	0.00	2	15.50	15.25	-2	177	-1.13%
2023/11/03	0	0.00	1	14.15	14.10	-1	221	-0.45%
2023/10/25	0	0.00	1	14.20	14.10	-1	417	-0.24%
2023/10/24	1	14.10	0	0.00	14.10	1	459	0.22%
2023/09/25	0	15.45	0	0.00	15.00	0	917	0.00%
2023/09/22	1	14.85	0	0.00	14.80	1	923	0.11%
2023/09/12	1	14.95	0	0.00	14.90	1	956	0.10%
2023/08/30	0	0.00	1	15.50	15.50	-1	1,069	-0.09%
2023/08/25	0	0.00	1	15.45	15.40	-1	1,077	-0.09%
2023/08/23	1	15.05	0	0.00	15.00	1	1,079	0.09%
2023/08/18	1	14.40	0	0.00	14.50	1	1,095	0.09%
2023/08/11	1	15.00	0	0.00	15.05	1	1,176	0.09%
2023/08/09	1	15.50	0	0.00	15.45	1	1,175	0.09%
2023/08/08	1	15.80	0	0.00	15.70	1	1,173	0.09%
2023/08/02	0	0.00	4	16.50	16.05	-4	1,167	-0.34%
2023/08/01	1	16.70	40	16.70	16.80	-39	1,147	-3.40%
2023/07/31	0	0.00	3	17.33	17.20	-3	1,130	-0.27%
2023/07/28	46	17.58	43	17.33	17.10	3	1,099	0.27%
2023/07/19	0	0.00	6	17.03	16.85	-6	892	-0.67%
2023/07/18	2	17.40	0	0.00	17.30	2	874	0.23%
2023/07/17	4	17.70	0	0.00	17.80	4	853	0.47%
2023/07/14	0	0.00	3	17.30	17.30	-3	837	-0.36%
2023/07/12	1	16.70	1	17.40	16.70	0	827	0.00%
2023/07/11	0	0.00	1	16.95	17.20	-1	802	-0.12%
2023/07/10	1	16.75	4	17.10	17.05	-3	782	-0.38%
2023/07/07	17	17.69	15	17.69	17.35	2	762	0.26%
2023/07/06	5	17.66	17.9	17.96	17.55	-12.9	709	-1.82%
2023/07/05	3	17.00	14	16.55	17.10	-11	639	-1.72%
2023/06/29	2	15.75	0	0.00	15.35	2	562	0.36%
2023/06/28	3	15.12	2	15.25	15.35	1	561	0.18%
2023/06/26	2	15.00	2	15.15	15.15	0	638	0.00%
2023/06/19	2	15.00	0	0.00	14.95	2	637	0.31%
2023/06/16	0	0.00	5	15.20	15.05	-5	632	-0.79%
2023/06/15	0	0.00	3	15.30	15.20	-3	627	-0.48%
2023/06/14	3	15.05	0	0.00	15.05	3	621	0.48%
2023/06/13	2	15.40	1	15.65	15.20	1	613	0.16%
2023/06/09	0	0.00	4	16.20	16.10	-4	593	-0.67%
2023/06/08	11	16.17	14	16.35	15.75	-3	572	-0.52%
2023/06/07	3	15.50	0	0.00	15.60	3	524	0.57%
2023/05/30	1	15.05	0	0.00	15.10	1	493	0.20%
2023/05/24	0	0.00	2	15.45	15.35	-2	465	-0.43%
2023/05/23	0	0.00	9	15.51	15.50	-9	455	-1.98%
2023/05/19	8	15.24	0	0.00	14.95	8	427	1.87%
2023/05/18	9	15.05	5	15.22	15.25	4	400	1.00%
2023/04/21	1	13.80	0	0.00	13.85	1	320	0.31%
2023/04/17	0	0.00	2	14.45	14.45	-2	299	-0.67%
2023/03/28	4	14.08	0	0.00	13.90	4	215	1.86%
2023/03/22	10	12.45	0	0.00	12.50	10	124	8.03%
2023/03/08	10	12.73	0	0.00	12.65	10	128	7.76%
2023/03/07	8	12.57	0	0.00	12.50	8	135	5.90%
2023/03/06	10	12.40	0	0.00	12.40	10	131	7.63%
2023/03/03	0	12.40	0	0.00	12.30	0	130	0.00%
2023/02/02	0	12.30	0	0.00	12.25	0	131	0.00%
2023/01/17	0	12.30	0	0.00	12.00	0	128	0.00%
2023/01/16	0	12.25	0	0.00	11.80	0	129	0.00%
2022/12/14	0	0.00	1	12.50	12.40	-1	171	-0.58%
2022/12/06	1	12.40	1	12.35	12.35	0	168	0.00%
2022/12/01	2	12.25	1	12.25	12.25	1	166	0.60%
2022/11/08	0	12.35	0	0.00	12.30	0	230	0.00%
2022/10/12	0	0.00	7	12.00	12.10	-7	274	-2.55%
2022/10/04	2	12.55	1	12.70	12.55	1	291	0.34%
2022/10/03	2	12.30	0	0.00	12.35	2	290	0.69%
2022/09/15	1	14.10	1	14.00	14.00	0	314	0.00%
2022/08/25	1	14.45	1	14.75	14.35	0	632	0.00%
2022/08/23	4	14.30	0	0.00	14.15	4	1,368	0.29%
2022/08/19	2	14.30	2	14.40	14.35	0	1,551	0.00%
2022/08/12	0	0.00	1	13.70	13.60	-1	1,647	-0.06%
2022/08/10	0	0.00	1	13.50	13.65	-1	1,672	-0.06%
2022/08/09	1	13.15	1	13.30	13.30	0	1,669	0.00%
2022/08/08	0	0.00	2	13.15	13.35	-2	1,668	-0.12%
2022/08/05	0	0.00	6	12.65	12.80	-6	1,661	-0.36%
2022/08/04	2	12.45	2	12.50	12.40	0	1,658	0.00%
2022/08/03	0	0.00	2	12.50	12.60	-2	1,661	-0.12%
2022/08/02	3	12.58	3	12.55	12.50	0	1,662	0.00%
2022/07/25	0	0.00	2	12.50	12.60	-2	1,722	-0.12%
2022/07/22	0	0.00	2	12.55	12.60	-2	1,723	-0.12%
2022/07/21	2	12.35	0	0.00	12.35	2	1,732	0.12%
2022/07/19	4	12.30	4	12.40	12.30	0	1,743	0.00%
2022/07/18	0	0.00	6	12.35	12.40	-6	1,743	-0.34%
2022/07/15	0	0.00	4	12.08	12.20	-4	1,743	-0.23%
2022/07/13	4	12.00	0	0.00	12.05	4	1,763	0.23%
2022/07/12	1	12.70	1	12.80	12.85	0	1,766	0.00%
2022/07/11	2	13.10	0	0.00	13.10	2	1,768	0.11%
2022/07/07	6	12.70	6	12.70	12.70	0	1,770	0.00%
2022/07/06	4	12.68	4	12.78	12.60	0	1,768	0.00%
2022/07/05	2	12.65	4	12.80	12.65	-2	1,773	-0.11%
2022/07/04	10	12.38	10	12.50	12.55	0	1,774	0.00%
2022/07/01	4	12.55	4	12.80	12.45	0	1,778	0.00%
2022/06/28	1	13.20	1	13.35	13.10	0	1,767	0.00%
2022/06/27	0	13.50	4	13.30	13.35	-4	1,769	-0.23%
2022/06/22	16	12.95	4	13.00	12.85	12	1,764	0.68%
2022/06/21	0	0.00	13	13.21	13.30	-13	1,757	-0.74%
2022/06/20	8	13.20	0	0.00	12.80	8	1,759	0.45%
2022/06/17	0	0.00	4	13.60	13.50	-4	1,750	-0.23%
2022/06/16	5	14.08	7	14.12	13.65	-2	1,745	-0.11%
2022/06/15	5	14.22	2	14.45	14.10	3	1,739	0.17%
2022/06/14	7	13.95	7	14.16	14.25	0	1,741	0.00%
2022/06/13	8	14.45	0	0.00	14.35	8	1,731	0.46%
2022/06/10	2	15.15	0	0.00	15.10	2	1,725	0.12%
2022/06/08	4	15.05	7	15.30	15.70	-3	1,626	-0.18%
2022/06/07	3	14.98	0	0.00	15.15	3	1,567	0.19%
2022/06/06	8	15.14	2	15.30	15.00	6	1,555	0.39%
2022/06/02	4	15.33	8	15.12	15.20	-4	1,516	-0.26%
2022/06/01	15	15.42	11	15.65	15.45	4	1,489	0.27%
2022/05/31	108	15.59	113	15.45	15.35	-5	1,003	-0.50%	大買/大賣/
2022/05/30	9	14.90	10	14.84	14.90	-1	757	-0.13%
2022/05/27	3	14.32	2	14.25	14.30	1	590	0.17%
2022/05/26	12	14.37	12	14.65	14.00	0	583	0.00%
2022/05/25	2	14.15	4	14.03	14.15	-2	516	-0.39%
2022/05/24	2	14.05	2	14.30	13.90	0	537	0.00%
2022/05/23	0	0.00	0	14.20	14.30	0	540	0.00%
2022/05/17	1	13.35	0	0.00	13.40	1	533	0.19%
2022/05/11	1	13.25	0	0.00	13.05	1	567	0.18%
2022/05/09	2	13.15	0	0.00	13.15	2	610	0.33%
2022/05/03	2	13.00	0	0.00	12.95	2	623	0.32%
2022/04/29	2	12.30	0	0.00	12.30	2	620	0.32%
2022/04/28	0	0.00	2	12.10	12.20	-2	640	-0.31%
2022/04/27	4	12.05	4	12.28	12.20	0	656	0.00%
2022/04/26	0	0.00	2	12.70	12.60	-2	658	-0.30%
2022/04/25	2	12.65	0	0.00	12.45	2	682	0.29%
2022/04/22	0	0.00	4	13.10	13.05	-4	693	-0.58%
2022/04/20	0	0.00	1	13.50	13.40	-1	807	-0.12%
2022/04/19	5	13.82	5	13.69	13.55	0	838	0.00%
2022/04/18	1	13.00	0	0.00	13.00	1	935	0.11%
2022/04/15	3	12.87	0	0.00	12.85	3	1,115	0.27%
2022/04/12	2	13.15	1	13.20	13.15	1	1,758	0.06%
2022/04/08	0	0.00	1	13.55	13.55	-1	2,049	-0.05%
2022/04/06	1	13.60	0	0.00	13.65	1	2,220	0.05%
2022/03/31	1	13.90	0	0.00	13.90	1	2,677	0.04%
2022/03/28	4	13.85	4	13.98	13.95	0	3,138	0.00%
2022/03/23	0	14.30	0	0.00	14.20	0	4,394	0.00%
2022/03/18	0	0.00	6	14.05	14.10	-6	4,710	-0.13%
2022/03/15	4	13.63	1	13.55	13.50	3	4,787	0.06%
2022/03/11	4	14.15	2	14.40	14.00	2	4,782	0.04%
2022/03/10	4	14.45	4	14.60	14.40	0	4,781	0.00%
2022/03/08	1	13.75	0	0.00	13.65	1	4,777	0.02%
2022/03/07	9	14.18	5	14.42	14.20	4	4,774	0.08%
2022/03/03	0	15.40	0	0.00	15.20	0	4,771	0.00%
2022/03/01	2	15.30	0	0.00	15.30	2	4,790	0.04%
2022/02/25	1	15.55	4	15.48	15.00	-3	4,845	-0.06%
2022/02/22	7	16.10	0	0.00	15.80	7	4,845	0.14%
2022/02/21	0	0.00	20	16.50	16.55	-20	4,834	-0.41%
2022/02/16	0	0.00	4	16.75	17.00	-4	4,824	-0.08%
2022/02/15	4	16.50	4	16.70	16.40	0	4,815	0.00%
2022/02/14	9	16.24	32	16.18	16.50	-23	4,824	-0.48%
2022/02/11	4	16.79	12	16.76	16.75	-8	4,819	-0.17%
2022/02/10	5	17.04	3	17.07	17.05	2	4,833	0.04%
2022/02/09	4	17.19	16	16.86	17.15	-12	4,816	-0.25%
2022/02/08	0	0.00	4	16.38	16.60	-4	4,802	-0.08%
2022/02/07	6	15.70	6	15.92	16.10	0	4,828	0.00%
2022/01/25	1	15.75	0	0.00	15.50	1	4,915	0.02%
2022/01/24	2	15.85	2	16.00	16.15	0	4,906	0.00%
2022/01/19	2	16.35	0	0.00	16.60	2	4,865	0.04%
2022/01/18	1	16.55	0	0.00	16.45	1	4,857	0.02%
2022/01/17	10	16.15	0	0.00	16.30	10	4,832	0.21%
2022/01/14	8	16.15	0	0.00	15.85	8	4,812	0.17%
2022/01/13	11	16.71	0	0.00	16.25	11	4,773	0.23%
2022/01/12	10	17.34	5	17.57	17.40	5	4,697	0.11%
2022/01/11	20	18.29	7	18.27	17.35	13	4,664	0.28%
2022/01/10	26	19.11	9	19.33	18.75	17	4,551	0.37%
2022/01/07	13	18.83	28	18.67	18.85	-15	4,373	-0.34%
2022/01/06	12	18.08	16	17.97	18.80	-4	4,205	-0.10%
2022/01/05	26	17.66	5	17.89	17.55	21	3,799	0.55%
2022/01/04	16	18.41	42	17.98	17.95	-26	3,722	-0.70%
2022/01/03	21	18.92	25	18.98	18.40	-4	3,643	-0.11%
2021/12/30	8	18.91	2	19.00	18.75	6	3,426	0.18%
2021/12/29	16	19.16	12	19.23	18.85	4	3,376	0.12%
2021/12/28	5	19.80	49	19.15	19.30	-44	3,316	-1.33%
2021/12/27	22	18.10	7	18.37	18.10	15	2,926	0.51%
2021/12/24	15	18.11	4	18.45	17.70	11	2,861	0.38%
2021/12/23	13	18.75	1	18.50	18.10	12	2,745	0.44%
2021/12/22	16	18.99	7	19.03	18.80	9	2,629	0.34%
2021/12/21	15	19.58	27	19.17	19.60	-12	2,400	-0.50%
2021/12/20	2	18.65	28	18.55	18.50	-26	1,901	-1.37%
2021/12/17	52	18.26	115	18.20	18.50	-63	1,689	-3.73%	大賣/
2021/12/16	17	17.26	56	16.91	17.35	-39	1,145	-3.40%
2021/12/15	23	15.95	13	15.74	15.80	10	913	1.09%
2021/12/14	7	15.08	10	15.33	14.95	-3	842	-0.36%
2021/12/13	1	15.75	12	15.78	15.55	-11	826	-1.33%
2021/12/10	2	15.00	7	15.48	15.10	-5	788	-0.63%
2021/12/08	0	0.00	1	14.60	14.55	-1	751	-0.13%
2021/12/06	0	0.00	0	16.00	14.60	0	745	0.00%
2021/12/02	0	15.75	0	14.70	14.65	0	747	0.00%
2021/12/01	0	14.85	8	14.97	15.00	-8	745	-1.07%
2021/11/30	1	14.55	2	14.65	14.50	-1	737	-0.14%
2021/11/29	0	14.05	0	14.05	14.10	0	731	0.00%
2021/11/26	0	14.60	0	14.60	14.45	0	723	0.00%
2021/11/25	2	14.90	0	15.15	14.95	2	708	0.28%
2021/11/24	6	15.09	21	15.25	15.35	-15	691	-2.17%
2021/11/19	1	14.90	10	14.95	14.90	-9	630	-1.43%
2021/11/15	2	14.25	1	14.45	14.35	1	586	0.17%
2021/11/12	1	14.40	0	0.00	14.25	1	587	0.17%
2021/11/11	0	0.00	1	14.30	14.40	-1	583	-0.17%
2021/11/10	0	0.00	1	14.00	14.05	-1	592	-0.17%
2021/11/09	2	14.15	2	14.38	14.35	0	602	0.00%
2021/11/05	0	0.00	1.5	14.03	14.20	-1.5	609	-0.24%
2021/11/04	6	14.45	7	14.41	14.35	-1	690	-0.14%
2021/11/03	11.5	14.68	23	14.82	14.90	-11.6	1,041	-1.11%
2021/11/02	10	13.60	2	13.55	13.55	8	945	0.85%
2021/10/29	0	0.00	2	13.65	13.35	-2	942	-0.21%
2021/10/28	1	13.50	0	0.00	13.55	1	951	0.11%
2021/10/22	0	0.00	3	13.00	13.00	-3	984	-0.30%
2021/10/21	0	0.00	12	13.18	13.10	-12	1,031	-1.16%
2021/10/20	0	0.00	3	13.15	13.10	-3	1,059	-0.28%
2021/10/15	15	12.57	0	0.00	12.95	15	1,112	1.35%
2021/10/05	2	13.15	2	13.00	12.95	0	1,313	0.00%
2021/09/13	0	0.00	1	13.15	13.05	-1	1,322	-0.08%
2021/09/07	0	0.00	1	13.20	13.15	-1	1,413	-0.07%
2021/09/06	1	13.65	0	0.00	13.45	1	1,422	0.07%
2021/09/03	1	13.65	0	0.00	13.90	1	1,420	0.07%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/23	1	13.20	0	0.00	13.40	1	1,421	0.07%
2021/08/16	10	13.58	1	13.40	13.25	9	1,469	0.61%
2021/08/13	1	14.60	0	0.00	14.25	1	1,448	0.07%
2021/08/11	0	0.00	4	15.56	15.15	-4	1,431	-0.28%
2021/08/10	4	16.28	3	16.22	15.80	1	1,415	0.07%
2021/08/09	17	16.38	18	16.66	16.95	-1	1,339	-0.07%
2021/08/04	1	16.30	1	15.65	15.65	0	1,008	0.00%
2021/07/27	0	0.00	1	16.45	16.55	-1	1,079	-0.09%
2021/07/26	0	0.00	2	16.00	16.05	-2	1,081	-0.18%
2021/07/23	12	16.01	0	0.00	16.00	12	1,172	1.02%
2021/07/13	2	15.55	2	15.88	15.15	0	1,663	0.00%
2021/07/08	0	0.00	4	14.85	14.75	-4	1,543	-0.26%
2021/07/06	2	14.70	0	0.00	14.55	2	1,593	0.13%
2021/07/05	0	0.00	1	14.65	15.00	-1	1,601	-0.06%
2021/06/23	1	15.10	0	0.00	14.75	1	1,723	0.06%
2021/06/18	1	16.40	3	15.78	15.60	-2	1,861	-0.11%
2021/06/01	0	0.00	1	14.80	15.05	-1	1,828	-0.05%
2021/05/31	1	14.95	0	0.00	14.50	1	1,825	0.05%
2021/05/27	0	0.00	2	14.65	14.55	-2	1,818	-0.11%
2021/05/26	0	0.00	5	14.70	14.70	-5	1,816	-0.28%
2021/05/25	2	14.85	15	15.02	15.00	-13	1,804	-0.72%
2021/05/20	14	13.18	0	0.00	12.95	14	1,768	0.79%
2021/05/19	0	0.00	5	13.35	13.30	-5	1,765	-0.28%
2021/05/18	10	12.10	5	13.10	13.15	5	1,763	0.28%
2021/05/14	0	0.00	10	13.70	13.55	-10	1,737	-0.58%
2021/05/13	22	13.75	15	14.27	13.85	7	1,725	0.41%
2021/05/12	27	14.14	0	0.00	14.05	27	1,710	1.58%
2021/05/11	0	0.00	4	15.60	15.40	-4	1,677	-0.24%
2021/05/06	10	16.10	0	0.00	15.80	10	1,627	0.61%
2021/05/05	4	16.60	0	0.00	16.25	4	1,612	0.25%
2021/05/03	20	18.05	1	17.50	17.35	19	1,546	1.23%
2021/04/29	25	18.79	4	18.99	18.65	21	1,500	1.40%
2021/04/28	12	18.75	2	19.23	19.55	10	1,387	0.72%
2021/04/27	1	17.50	1	18.05	17.80	0	1,244	0.00%
2021/04/26	21	17.83	12	17.86	17.45	9	1,148	0.78%
2021/04/23	1	16.80	0	0.00	16.75	1	1,045	0.10%
2021/04/20	0	0.00	10	17.05	17.25	-10	967	-1.03%
2021/04/19	10	16.69	0	0.00	17.65	10	966	1.04%
2021/04/15	0	15.95	0	0.00	15.50	0	890	0.00%
2021/04/14	0	0.00	1	14.75	15.25	-1	892	-0.11%
2021/04/09	2	15.98	10	16.15	16.05	-8	895	-0.89%
2021/04/08	1	15.50	13	16.12	16.00	-12	890	-1.35%
2021/03/31	0	0.00	2	16.05	15.95	-2	860	-0.23%
2021/03/30	1	15.95	0	0.00	15.80	1	857	0.12%
2021/03/25	9	16.12	0	0.00	15.95	9	816	1.10%
2021/03/24	10	16.05	30	16.06	16.15	-20	760	-2.63%
2021/03/23	10	14.90	0	0.00	14.75	10	693	1.44%
2021/03/22	10	15.35	0	0.00	15.30	10	721	1.39%
2021/03/17	1	14.30	0	0.00	14.30	1	942	0.11%
2021/03/16	20	14.18	0	0.00	14.15	20	952	2.10%
2021/03/15	5	14.25	0	0.00	14.25	5	955	0.52%
2021/03/12	5	13.75	0	0.00	13.85	5	956	0.52%
2021/03/10	10	13.74	0	0.00	13.80	10	977	1.02%
2021/03/05	5	13.85	0	0.00	13.85	5	1,100	0.45%
2021/03/02	10	13.85	0	0.00	13.85	10	1,110	0.90%
2021/02/26	0	0.00	1	13.70	13.75	-1	1,111	-0.09%
2021/02/25	0	0.00	5	13.95	13.95	-5	1,114	-0.45%
2021/02/22	11	14.01	0	0.00	14.20	11	1,116	0.99%
2021/01/27	1	13.10	0	0.00	13.05	1	1,359	0.07%
2021/01/18	17	13.75	0	0.00	13.80	17	1,316	1.29%
2021/01/15	0	0.00	20	13.96	13.90	-20	1,284	-1.56%
2021/01/11	25	14.98	0	0.00	14.95	25	1,222	2.05%
2021/01/08	2	14.75	0	0.00	14.60	2	1,218	0.16%
2021/01/07	2	15.20	0	0.00	15.05	2	1,215	0.16%
2021/01/06	1	15.15	9	15.10	15.20	-8	1,209	-0.66%
2021/01/05	1	16.05	0	0.00	15.95	1	1,183	0.08%
2021/01/04	11	16.18	21	16.24	16.25	-10	1,163	-0.86%
2020/12/28	10	15.05	0	0.00	15.60	10	1,077	0.93%
2020/12/21	1	14.70	0	0.00	14.65	1	1,017	0.10%
2020/12/18	1	15.05	0	0.00	15.05	1	1,014	0.10%
2020/12/16	1	15.90	0	0.00	15.75	1	1,044	0.10%
2020/12/15	1	15.15	0	0.00	14.95	1	1,008	0.10%
2020/12/14	4	16.16	4	15.55	15.55	0	960	0.00%
2020/12/11	6	15.78	5	15.82	16.00	1	860	0.12%
2020/12/04	1	13.85	1	13.95	14.65	0	696	0.00%
2020/12/01	2	13.65	0	0.00	13.90	2	619	0.32%
2020/11/30	5	13.20	0	0.00	13.20	5	588	0.85%
2020/11/24	17	12.74	0	0.00	12.70	17	590	2.88%
2020/11/23	13	13.07	0	0.00	12.85	13	593	2.19%
2020/11/12	0	0.00	3	12.85	12.60	-3	670	-0.45%
2020/09/29	0	0.00	2	12.00	11.95	-2	755	-0.26%
2020/09/28	2	12.15	1	11.90	11.90	1	762	0.13%
2020/09/25	0	0.00	1	11.90	11.80	-1	785	-0.13%
2020/09/23	1	12.65	2	13.00	12.55	-1	794	-0.13%
2020/09/22	0	0.00	3	13.25	13.10	-3	794	-0.38%
2020/09/14	1	12.25	0	0.00	12.15	1	963	0.10%
2020/09/10	5	12.65	0	0.00	12.35	5	959	0.52%
2020/09/07	1	13.00	0	0.00	12.65	1	958	0.10%
2020/09/04	2	12.75	0	0.00	12.75	2	948	0.21%
2020/09/03	8	12.95	0	0.00	13.05	8	949	0.84%
2020/08/25	1	13.25	0	0.00	13.50	1	857	0.12%
2020/07/14	2	15.00	27	14.79	14.20	-25	1,012	-2.47%
2020/07/06	0	0.00	5	13.60	13.75	-5	774	-0.65%
2020/07/01	0	0.00	20	13.90	13.95	-20	728	-2.74%
2020/06/30	0	0.00	31	13.89	14.20	-31	717	-4.32%
2020/06/29	0	0.00	10	14.15	13.55	-10	653	-1.53%
2020/06/24	13	13.97	13	14.73	14.55	0	628	0.00%
2020/06/23	5	13.50	0	0.00	13.65	5	545	0.92%
2020/06/22	0	0.00	8	12.55	12.45	-8	502	-1.59%
2020/06/08	6	12.48	0	0.00	12.25	6	506	1.18%
2020/05/14	12	12.50	0	0.00	12.10	12	471	2.55%
2020/05/13	5	12.30	0	0.00	12.40	5	469	1.07%
2020/05/11	20	12.25	0	0.00	12.25	20	464	4.31%
2020/05/06	5	12.35	0	0.00	12.35	5	463	1.08%
2020/05/04	5	11.90	5	11.90	12.25	0	445	0.00%
2020/04/28	0	0.00	10	12.70	12.65	-10	426	-2.35%
2020/04/27	6	13.95	75	13.71	13.40	-69	412	-16.74%
2020/04/22	10	12.15	15	12.10	11.85	-5	305	-1.64%
2020/04/21	0	0.00	5	11.30	11.30	-5	267	-1.87%
2020/04/07	3	9.00	0	0.00	9.46	3	236	1.27%
2020/03/27	0	0.00	1	9.85	9.35	-1	239	-0.42%
2020/03/25	0	0.00	10	9.05	9.12	-10	240	-4.15%
2020/03/19	10	8.08	0	0.00	7.71	10	233	4.28%
2020/03/17	15	9.00	0	0.00	9.00	15	237	6.32%
2020/03/16	26	9.96	0	0.00	9.88	26	232	11.18%
2020/03/13	30	10.57	0	0.00	10.80	30	229	13.06%
2020/03/12	5	12.00	0	0.00	11.60	5	224	2.23%
2020/03/11	10	13.03	0	0.00	12.75	10	221	4.51%
2020/03/10	2	12.55	0	0.00	12.70	2	221	0.90%
2020/03/05	2	14.20	0	0.00	14.40	2	203	0.98%
2020/03/02	5	14.00	0	0.00	13.70	5	197	2.54%
2020/02/27	8	13.65	0	0.00	13.65	8	190	4.19%
2020/02/26	16	13.81	0	0.00	13.75	16	187	8.54%
2020/02/25	7	13.90	0	0.00	13.90	7	183	3.81%
2020/02/24	25	14.14	0	0.00	14.10	25	182	13.73%
2019/12/02	0	0.00	1	17.00	16.90	-1	124	-0.80%
2019/10/04	0	0.00	1	17.15	17.10	-1	183	-0.54%
2019/09/27	0	0.00	10	17.15	17.15	-10	190	-5.24%
2019/08/15	10	17.80	0	0.00	18.10	10	268	3.73%
2019/08/06	0	0.00	3	17.30	17.50	-3	253	-1.18%
2019/07/04	0	0.00	17	19.46	19.30	-17	391	-4.34%
2019/06/24	0	0.00	1	19.85	19.90	-1	446	-0.22%
2019/06/18	0	0.00	4	19.63	19.70	-4	499	-0.80%
2019/06/17	4	19.81	0	0.00	19.70	4	557	0.72%
2019/05/16	1	18.00	0	0.00	17.95	1	1,050	0.10%
2019/05/03	1	18.80	0	0.00	18.70	1	1,037	0.10%
2019/05/02	0	0.00	1	18.70	18.90	-1	1,033	-0.10%
2019/04/23	1	20.00	2	19.85	19.55	-1	1,005	-0.10%
2019/04/22	1	20.15	10	19.99	20.00	-9	996	-0.90%
2019/04/12	2	20.13	2	20.15	20.25	0	918	0.00%
2019/04/11	1	19.30	0	0.00	19.25	1	885	0.11%
2019/04/10	3	19.80	0	0.00	19.30	3	879	0.34%
2019/04/09	2	19.55	0	0.00	19.60	2	872	0.23%
2019/04/02	1	19.40	0	0.00	19.30	1	842	0.12%
2019/04/01	1	19.50	0	0.00	19.95	1	832	0.12%
2019/03/28	3	19.27	0	0.00	19.10	3	816	0.37%
2019/03/27	1	19.55	0	0.00	19.30	1	811	0.12%
2019/03/26	5	19.62	7	19.64	19.25	-2	801	-0.25%
2019/03/22	2	20.53	1	20.00	19.80	1	759	0.13%
2019/03/20	8	20.18	0	0.00	20.10	8	705	1.13%
2019/03/19	10	20.80	0	0.00	20.80	10	644	1.55%
2019/03/18	51	20.74	51	21.59	21.70	0	591	0.00%
2019/03/15	3	20.03	1	19.50	19.90	2	486	0.41%
2019/03/11	0	16.35	0	0.00	16.05	0	127	0.00%
2018/10/03	1	20.20	0	0.00	20.20	1	95	1.05%
2018/07/06	1	25.70	0	0.00	25.85	1	162	0.62%
2018/06/19	0	0.00	1	28.50	28.35	-1	185	-0.54%
2018/06/11	0	0.00	3	29.65	29.10	-3	214	-1.40%
2018/06/07	1	29.00	0	0.00	28.70	1	247	0.40%
2018/06/05	0	0.00	2	28.50	28.20	-2	286	-0.70%
2018/05/14	2	27.18	0	0.00	27.10	2	292	0.68%
2018/04/12	1	28.80	0	0.00	28.85	1	394	0.25%
2018/03/26	0	0.00	1	29.85	29.90	-1	423	-0.24%
2018/03/20	2	31.08	0	0.00	30.50	2	416	0.48%
2018/03/19	0	0.00	1	31.55	31.55	-1	420	-0.24%
2018/03/14	2	33.63	1	34.00	33.55	1	411	0.24%
2018/03/13	0	0.00	4	31.85	32.45	-4	377	-1.06%
2018/03/12	1	33.35	3	32.55	32.65	-2	371	-0.54%
2018/03/09	4	31.45	0	0.00	31.45	4	333	1.20%
2018/01/05	5	34.85	0	0.00	35.05	5	771	0.65%