光頡 (3624)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	55.00	0	0.00	55.50	0	715	0.00%
2024/06/13	0	0.00	0	55.60	56.20	0	686	0.00%
2024/06/12	1	53.51	0	0.00	55.00	1	672	0.15%
2024/06/11	4	54.63	0	55.60	54.00	4	672	0.59%
2024/06/07	0	0.00	3	54.83	55.00	-3	660	-0.46%
2024/06/03	0	0.00	1	52.70	52.90	-1	670	-0.15%
2024/05/29	1.2	53.04	0	0.00	53.00	1.2	694	0.17%
2024/05/27	1	54.00	2	53.55	53.20	-1	736	-0.14%
2024/05/23	1	51.90	0	0.00	51.50	1	730	0.14%
2024/05/22	0	0.00	0	53.20	53.00	0	729	0.00%
2024/05/17	0	0.00	1	52.50	52.50	-1	744	-0.13%
2024/05/15	0	51.70	0	0.00	51.50	0	752	0.01%
2024/05/09	1	53.00	0	0.00	52.70	1	754	0.13%
2024/05/08	2	54.20	0	55.00	54.10	2	738	0.27%
2024/05/07	1	50.90	1	52.90	52.90	0	649	0.00%
2024/05/06	2	53.05	3.1	52.51	52.40	-1.1	620	-0.17%
2024/05/03	0	0.00	0	49.50	50.10	0	546	0.00%
2024/05/02	0	0.00	1	47.65	47.25	-1	511	-0.20%
2024/04/30	1	48.55	0	48.10	47.80	1	516	0.19%
2024/04/22	0	46.80	0	0.00	46.10	0	553	0.01%
2024/04/19	0	48.10	0	0.00	46.55	0	558	0.01%
2024/04/18	1	49.00	0	0.00	48.50	1	551	0.18%
2024/04/17	0	49.30	0	0.00	48.70	0	557	0.01%
2024/04/16	0	49.30	0	0.00	49.05	0	559	0.01%
2024/04/08	0	0.00	1	50.60	50.50	-1	577	-0.17%
2024/04/01	0	0.00	0	50.50	51.40	0	609	0.00%
2024/03/26	0	49.30	0	0.00	49.15	0	649	0.01%
2024/03/21	0	50.10	0	0.00	49.75	0	808	0.00%
2024/03/20	0	0.00	0	51.70	49.80	0	876	0.00%
2024/03/15	0	0.00	2	49.90	49.60	-2	1,186	-0.17%
2024/03/14	0	50.40	0	0.00	50.20	0	1,185	0.00%
2024/03/13	1	51.02	0	0.00	50.40	1	1,182	0.09%
2024/03/11	0	0.00	1	52.30	51.50	-1	1,179	-0.08%
2024/03/08	1	52.42	0	0.00	52.10	1	1,187	0.09%
2024/03/07	0	54.30	0	0.00	55.10	0	1,185	0.00%
2024/03/06	0	0.00	0	55.70	55.10	0	1,190	0.00%
2024/03/05	1	54.11	0	0.00	54.30	1	1,265	0.08%
2024/03/01	1	55.00	1	55.31	55.40	0	1,301	0.00%
2024/02/29	1	54.20	1	56.38	56.20	0	1,295	0.00%
2024/02/27	0	53.00	0	0.00	53.60	0	1,285	0.00%
2024/02/23	0	54.30	0	0.00	53.50	0	1,287	0.00%
2024/02/22	0	0.00	0	54.60	54.60	0	1,284	0.00%
2024/02/21	0	0.00	0	55.80	55.00	0	1,280	0.00%
2024/02/19	1	55.00	0	0.00	54.80	1	1,260	0.08%
2024/02/16	0	0.00	1	54.10	54.60	-1	1,257	-0.08%
2024/02/15	0	0.00	0	53.00	54.10	0	1,252	0.00%
2024/02/05	1	52.00	0	0.00	51.50	1	1,239	0.08%
2024/02/02	0	52.00	0	53.00	52.30	0	1,235	0.00%
2024/01/31	0	51.70	0	0.00	52.00	0	1,240	0.00%
2024/01/23	0	0.00	0	53.00	53.30	0	1,253	0.00%
2024/01/19	1	51.51	0	0.00	52.10	1	1,247	0.08%
2024/01/17	16	53.73	18	52.40	52.00	-2	1,235	-0.16%
2024/01/16	1	51.32	50	51.46	51.30	-49	1,213	-4.03%
2024/01/12	1	51.60	0	53.00	51.50	1	1,206	0.08%
2024/01/11	0	51.70	0	0.00	51.60	0	1,213	0.00%
2024/01/10	0	0.00	10	52.10	51.90	-10	1,213	-0.82%
2024/01/09	0	53.00	3	52.70	52.50	-3	1,212	-0.24%
2024/01/04	0	54.30	0	0.00	54.20	0	1,217	0.00%
2024/01/02	0	55.60	0	0.00	55.30	0	1,225	0.00%
2023/12/29	0	57.00	0	0.00	55.90	0	1,220	0.00%
2023/12/26	10	58.00	0	0.00	57.70	10	1,195	0.84%
2023/12/25	0	0.00	2	58.50	57.40	-2	1,190	-0.17%
2023/12/22	18	58.34	0	0.00	58.50	18	1,185	1.52%
2023/12/21	3	58.39	3	58.37	58.60	0	1,176	0.00%
2023/12/20	2	58.20	19	57.97	58.00	-17	1,157	-1.47%
2023/12/19	3	59.97	2	60.46	59.40	1	1,131	0.09%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	2	59.30	0	0.00	59.10	2	1,021	0.20%
2023/12/14	32	61.79	6	60.50	61.10	26	980	2.65%
2023/12/13	1	57.80	1	57.69	57.00	0	742	0.00%
2023/12/12	17	56.50	0	55.60	56.70	17	715	2.37%
2023/12/11	0	54.30	0	0.00	54.20	0	716	0.01%
2023/12/06	0	55.60	0	0.00	55.00	0	882	0.00%
2023/12/05	0	56.50	1	55.40	55.60	-1	915	-0.10%
2023/12/04	0	0.00	0	56.60	57.00	0	999	0.00%
2023/12/01	3	56.60	0	57.10	56.60	3	1,041	0.29%
2023/11/30	2	57.90	0	56.70	57.70	2	1,036	0.19%
2023/11/29	3	55.20	5	54.90	55.70	-2	950	-0.21%
2023/11/27	0	53.00	0	0.00	52.50	0	942	0.00%
2023/11/24	6	54.47	7	53.46	53.30	-1	942	-0.11%
2023/11/23	4	52.80	0	53.00	52.70	4	913	0.44%
2023/11/21	0	0.00	0	51.70	51.70	0	912	0.00%
2023/11/15	0	50.10	0	0.00	50.30	0	941	0.00%
2023/11/14	0	51.30	0	0.00	49.60	0	959	0.00%
2023/11/10	0.1	50.30	0	0.00	50.00	0.1	997	0.01%
2023/11/06	0	0.00	0	51.30	51.30	0	1,011	0.00%
2023/11/01	2	50.90	2	50.05	49.65	0	1,021	0.00%
2023/10/31	0	48.90	0	0.00	48.65	0	1,013	0.00%
2023/10/30	0	0.00	0	51.30	50.10	0	1,019	0.00%
2023/10/26	0	50.10	0	0.00	49.60	0	1,035	0.00%
2023/10/25	0	0.00	0	52.60	50.40	0	1,044	0.00%
2023/10/24	0	0.00	0	51.50	50.10	0	1,050	0.00%
2023/10/23	0	0.00	1	49.85	49.55	-1	1,060	-0.10%
2023/10/20	0	48.90	0	0.00	49.35	0	1,073	0.00%
2023/10/19	0	0.00	0	50.20	50.10	0	1,095	0.00%
2023/10/18	1	48.16	0	0.00	48.15	1	1,097	0.09%
2023/10/16	0	49.85	0	0.00	49.75	0	1,115	0.00%
2023/10/12	0	50.50	0	0.00	51.20	0	1,172	0.00%
2023/10/11	0	52.00	0	0.00	50.00	0	1,203	0.00%
2023/10/06	0	0.00	4	53.25	53.00	-4	1,235	-0.32%
2023/10/05	0	0.00	1	54.20	53.70	-1	1,243	-0.08%
2023/10/04	0	53.90	2	53.10	53.10	-2	1,258	-0.16%
2023/10/03	0	0.00	1	54.61	54.00	-1	1,281	-0.08%
2023/09/25	1	54.30	0	0.00	54.10	1	1,401	0.07%
2023/09/22	0	0.00	0.2	53.40	53.30	-0.2	1,433	-0.01%
2023/09/21	0	53.90	2	53.50	53.30	-2	1,440	-0.14%
2023/09/20	1	55.00	2	55.15	54.70	-1	1,432	-0.07%
2023/09/19	1	56.68	2	55.65	55.40	-1	1,431	-0.07%
2023/09/15	2	57.85	1	58.10	57.70	1	1,428	0.07%
2023/09/14	2	57.90	1	57.20	57.20	1	1,434	0.07%
2023/09/13	10	57.95	11	57.91	57.70	-1	1,429	-0.07%
2023/09/12	11	57.17	10	57.28	58.60	1	1,408	0.07%
2023/09/11	1	55.03	5	55.96	55.00	-4	1,340	-0.30%
2023/09/08	4.1	56.60	0	58.45	57.00	4	1,322	0.30%
2023/09/07	8	56.60	6	57.08	57.40	2	1,308	0.15%
2023/09/06	3.2	55.30	2	55.25	55.40	1.2	1,247	0.10%
2023/09/05	1	54.20	1	52.54	54.90	0	1,215	0.00%
2023/09/04	5	53.50	6	52.40	52.40	-1	1,241	-0.08%
2023/09/01	8	54.44	7	54.70	53.10	1	1,282	0.08%
2023/08/31	0	0.00	1	52.20	52.70	-1	1,328	-0.08%
2023/08/25	1	52.68	0	0.00	52.30	1	1,452	0.07%
2023/08/22	0	0.00	0	53.40	52.50	0	1,536	0.00%
2023/08/21	0	51.90	0	0.00	52.10	0	1,535	0.00%
2023/08/18	0	0.00	1	52.99	52.20	-1	1,541	-0.07%
2023/08/17	1	52.70	0	52.00	52.80	1	1,535	0.06%
2023/08/16	0	0.00	0	49.80	49.85	0	1,522	0.00%
2023/08/14	0	48.30	0	0.00	47.75	0	1,575	0.00%
2023/08/09	0	49.50	0	0.00	49.55	0	1,644	0.00%
2023/08/02	0	51.30	0	0.00	50.80	0	1,880	0.00%
2023/08/01	0	0.00	3	51.90	52.00	-3	1,907	-0.16%
2023/07/31	0	0.00	0	53.20	52.40	0	1,951	0.00%
2023/07/27	0	0.00	4	52.30	52.40	-4	2,013	-0.20%
2023/07/25	0	51.90	0	0.00	52.00	0	2,181	0.00%
2023/07/24	0	53.20	0	0.00	51.20	0	2,325	0.00%
2023/07/20	2	53.95	2	54.90	55.00	0	2,594	0.00%
2023/07/19	1	53.30	0	0.00	53.10	1	2,650	0.04%
2023/07/18	4	54.08	0	0.00	52.80	4	2,711	0.15%
2023/07/17	2	54.60	4	55.10	54.50	-2	2,757	-0.07%
2023/07/14	2.1	57.07	2	56.40	55.60	0.1	2,823	0.00%
2023/07/13	0	57.20	102	57.02	59.10	-102	3,027	-3.37%	大賣/鉅額交易
2023/07/11	0	0.00	1	58.50	58.00	-1	3,230	-0.03%
2023/07/10	3	58.37	0	0.00	57.80	3	3,342	0.09%
2023/07/07	1	58.50	1	58.20	58.50	0	3,565	0.00%
2023/07/06	1	59.20	0	0.00	59.00	1	3,611	0.03%
2023/07/05	0	60.00	0	0.00	60.20	0	3,734	0.00%
2023/07/04	1	60.40	0	0.00	60.50	1	3,742	0.03%
2023/07/03	1	61.10	0	0.00	60.90	1	3,751	0.03%
2023/06/30	0	61.60	0	0.00	61.50	0	3,766	0.00%
2023/06/29	3	62.73	1	62.41	63.10	2	3,831	0.05%
2023/06/28	1	61.30	0	0.00	61.10	1	4,017	0.02%
2023/06/26	0	61.50	0.2	61.30	60.80	-0.2	4,762	0.00%
2023/06/21	0	63.10	0	0.00	62.70	0	4,775	0.00%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/13	1	64.80	0	0.00	64.80	1	5,680	0.02%
2023/06/12	0	65.40	0	0.00	65.40	0	5,892	0.00%
2023/06/09	4	67.65	1	67.00	67.10	3	5,999	0.05%
2023/06/08	2	67.55	6	67.63	66.70	-4	6,224	-0.06%
2023/06/07	1.1	70.75	5	70.16	69.70	-3.9	6,559	-0.06%
2023/06/06	8	71.19	3	70.33	70.80	5	6,921	0.07%
2023/06/05	1.2	69.12	1	67.30	70.20	0.2	7,049	0.00%
2023/06/02	6	68.07	7	67.66	67.10	-1	7,090	-0.01%
2023/06/01	4	66.63	2	66.20	66.60	2	7,117	0.03%
2023/05/31	4	65.63	2	65.50	65.60	2	7,124	0.03%
2023/05/30	6	66.25	5	65.54	65.00	1	7,135	0.01%
2023/05/26	2	62.50	1	62.40	61.90	1	7,200	0.01%
2023/05/25	3	63.40	2	63.11	63.10	1	7,274	0.01%
2023/05/17	1	65.50	1	64.90	64.80	0	7,740	0.00%
2023/05/16	6	64.65	12	64.90	65.20	-6	7,826	-0.08%
2023/05/15	0	0.00	3	63.00	63.40	-3	7,910	-0.04%
2023/05/12	7	63.09	7	62.69	63.40	0	8,194	0.00%
2023/05/11	3	63.37	3	62.44	62.70	0	8,339	0.00%
2023/05/10	4	64.30	5	64.20	64.40	-1	8,394	-0.01%
2023/05/09	122	64.88	11	64.28	63.00	111	8,433	1.32%	大買/鉅額交易
2023/05/08	7	70.70	8	70.38	69.70	-1	8,348	-0.01%
2023/05/05	11	71.97	30	71.35	71.10	-19	8,388	-0.23%
2023/05/04	7	71.69	13	71.70	71.10	-6	8,500	-0.07%
2023/05/03	3	73.03	13	72.72	72.40	-10	8,663	-0.12%
2023/05/02	14	74.39	7	74.61	74.70	7	8,758	0.08%
2023/04/28	23	76.10	16	75.24	74.50	7	8,842	0.08%
2023/04/27	40	76.09	32	75.61	75.80	8	8,763	0.09%
2023/04/26	11	74.56	9	74.52	73.80	2	8,640	0.02%
2023/04/25	3.1	74.54	9	74.91	71.70	-5.9	8,534	-0.07%
2023/04/24	3	71.97	3	72.50	73.90	0	8,497	0.00%
2023/04/21	6	71.38	5	70.02	69.00	1	8,443	0.01%
2023/04/20	3	73.67	1	72.50	72.10	2	8,397	0.02%
2023/04/19	3	76.67	5	76.06	76.10	-2	8,370	-0.02%
2023/04/18	18	78.01	30	77.62	76.00	-12	8,282	-0.14%
2023/04/17	7	75.54	15	76.09	76.60	-8	8,042	-0.10%
2023/04/14	9	73.77	23	74.51	74.50	-14	7,912	-0.18%
2023/04/13	24	72.84	19	72.37	71.80	5	7,787	0.06%
2023/04/12	9	73.14	8	74.08	75.10	1	7,664	0.01%
2023/04/11	0	0.00	3	70.23	71.30	-3	7,423	-0.04%
2023/04/10	23	71.95	12	71.44	71.00	11	7,362	0.15%
2023/04/07	10	70.69	6	70.07	69.80	4	7,213	0.06%
2023/04/06	12	70.05	14	70.46	70.90	-2	7,184	-0.03%
2023/03/31	14	69.81	12	69.73	69.80	2	7,148	0.03%
2023/03/30	3	70.23	4	70.98	69.60	-1	7,108	-0.01%
2023/03/29	15	70.08	21	70.23	70.30	-6	7,015	-0.09%
2023/03/28	30	72.13	25	72.46	69.10	5	6,829	0.07%
2023/03/27	9	68.29	8	68.49	69.90	1	6,219	0.02%
2023/03/24	4	66.68	2	67.00	66.40	2	6,097	0.03%
2023/03/23	3	67.33	10	67.58	66.80	-7	6,065	-0.12%
2023/03/22	13	67.07	8	67.15	67.70	5	6,008	0.08%
2023/03/21	9	67.91	16	69.96	67.00	-7	5,893	-0.12%
2023/03/20	23	70.90	22	69.84	69.70	1	5,706	0.02%
2023/03/17	20	69.31	25	69.15	71.00	-5	5,602	-0.09%
2023/03/16	25	67.93	25.4	67.58	67.40	-0.4	5,293	-0.01%
2023/03/15	25.1	67.52	13	67.75	67.00	12.1	5,114	0.24%
2023/03/14	5	64.60	1	64.20	63.90	4	4,909	0.08%
2023/03/13	23	67.21	17	66.89	66.40	6	4,796	0.13%
2023/03/10	32.5	70.99	42	70.59	69.20	-9.5	4,582	-0.21%
2023/03/09	16	69.79	30	70.14	72.80	-14	4,249	-0.33%
2023/03/08	10	63.69	10	64.51	66.20	0	3,884	0.00%
2023/03/07	10	59.71	11	59.30	60.20	-1	3,677	-0.03%
2023/03/06	6	58.10	9	58.23	58.60	-3	3,595	-0.08%
2023/03/02	1	57.30	1	57.30	57.10	0	3,539	0.00%
2023/03/01	7	56.24	15	56.62	56.20	-8	3,528	-0.23%
2023/02/24	21	58.60	20	58.14	57.70	1	3,549	0.03%
2023/02/23	9	57.86	9	58.13	58.60	0	3,539	0.00%
2023/02/22	8	56.08	13	56.19	56.30	-5	3,461	-0.14%
2023/02/21	41	57.60	4	56.13	56.10	37	3,434	1.08%
2023/02/20	6	57.88	1	57.60	57.50	5	3,338	0.15%
2023/02/17	1	58.00	5	57.84	57.70	-4	3,320	-0.12%
2023/02/16	9	58.30	13	58.35	57.80	-4	3,272	-0.12%
2023/02/15	5	57.84	6	57.93	58.20	-1	3,113	-0.03%
2023/02/14	7	57.69	13	57.16	57.20	-6	3,000	-0.20%
2023/02/13	5	56.30	5	56.50	56.20	0	2,909	0.00%
2023/02/10	12	56.52	10	56.55	57.60	2	2,813	0.07%
2023/02/09	21	54.89	9	55.14	55.60	12	2,525	0.48%
2023/02/08	16	53.66	7	53.77	54.10	9	2,364	0.38%
2023/02/07	7	53.07	3.2	53.41	53.40	3.8	2,265	0.17%
2023/02/06	4	51.65	1	50.90	52.10	3	2,211	0.14%
2023/02/03	3	51.60	5	51.48	51.20	-2	2,175	-0.09%
2023/02/02	8	53.11	11	53.08	53.10	-3	2,109	-0.14%
2023/02/01	27	51.69	34	52.00	52.80	-7	1,952	-0.36%
2023/01/31	8	49.46	7	49.46	50.00	1	1,757	0.06%
2023/01/30	11	48.65	4	49.06	49.15	7	1,625	0.43%
2023/01/17	1	44.95	4	44.59	44.70	-3	1,503	-0.20%
2023/01/16	1	44.00	5	44.04	43.85	-4	1,450	-0.28%
2023/01/13	3	43.90	9	43.56	43.30	-6	1,420	-0.42%
2023/01/12	20	43.49	13	43.16	42.75	7	1,368	0.51%
2023/01/11	4	41.50	1	42.20	42.10	3	1,283	0.23%
2023/01/09	6	42.33	6	42.51	42.45	0	1,282	0.00%
2023/01/06	1	40.00	2	40.10	40.10	-1	1,250	-0.08%
2022/12/30	0	0.00	1	39.25	38.80	-1	1,300	-0.08%
2022/12/28	1	38.80	0	0.00	38.55	1	1,339	0.07%
2022/12/21	1	39.90	0	0.00	40.20	1	1,420	0.07%
2022/12/20	0	0.00	38	40.02	39.50	-38	1,449	-2.62%
2022/12/19	1	40.85	0	0.00	40.85	1	1,476	0.07%
2022/12/09	2	43.58	0	0.00	43.00	2	1,530	0.13%
2022/12/06	1	47.35	9	47.41	45.95	-8	1,527	-0.52%
2022/12/05	20	47.91	20	47.56	47.30	0	1,515	0.00%
2022/12/02	15	46.98	14	47.33	47.40	1	1,516	0.07%
2022/11/30	11	46.14	10	44.81	46.10	1	1,567	0.06%
2022/11/29	0	0.00	1	43.70	43.95	-1	1,560	-0.06%
2022/11/28	1	44.00	2	43.90	44.05	-1	1,573	-0.06%
2022/11/25	2	44.45	0	0.00	43.65	2	1,616	0.12%
2022/11/24	1	43.80	0	0.00	44.30	1	1,628	0.06%
2022/11/23	3	44.27	1	44.60	44.10	2	1,641	0.12%
2022/11/22	13	45.27	13	44.79	44.65	0	1,678	0.00%
2022/11/21	18	46.83	18	46.90	46.55	0	1,798	0.00%
2022/11/18	0	0.00	1	44.75	43.75	-1	1,751	-0.06%
2022/11/17	1	45.25	1	44.85	45.00	0	1,788	0.00%
2022/11/14	1	43.75	5	43.35	43.60	-4	1,883	-0.21%
2022/11/11	5	43.27	0	0.00	42.50	5	1,961	0.25%
2022/11/10	0	0.00	1	42.80	42.85	-1	2,132	-0.05%
2022/11/08	11	43.10	11	43.77	42.30	0	2,254	0.00%
2022/11/03	2	41.50	0	0.00	42.25	2	2,358	0.08%
2022/11/02	2	41.95	0	0.00	42.25	2	2,363	0.08%
2022/11/01	0	0.00	1	40.75	40.75	-1	2,360	-0.04%
2022/10/27	1	39.25	1	39.25	39.25	0	2,410	0.00%
2022/10/20	0	0.00	5	39.36	39.75	-5	2,523	-0.20%
2022/10/18	0	0.00	1	41.00	41.20	-1	2,628	-0.04%
2022/10/17	5	38.50	0	0.00	40.80	5	2,681	0.19%
2022/10/14	0	0.00	8	39.63	39.60	-8	2,790	-0.29%
2022/10/13	1	38.85	0	0.00	36.80	1	2,811	0.04%
2022/10/12	2	40.05	3	40.35	40.05	-1	2,810	-0.04%
2022/10/11	3	40.50	0	0.00	40.05	3	2,850	0.11%
2022/10/06	10	42.49	10	42.55	43.20	0	2,970	0.00%
2022/10/05	4	44.50	0	0.00	43.10	4	2,986	0.13%
2022/10/04	6	42.94	1	42.40	42.95	5	3,007	0.17%
2022/10/03	4	41.63	2	41.70	41.50	2	3,015	0.07%
2022/09/30	3	39.60	0	0.00	40.80	3	3,079	0.10%
2022/09/26	1	40.85	1	43.00	40.65	0	3,227	0.00%
2022/09/23	1	45.25	0	0.00	44.35	1	3,286	0.03%
2022/09/22	0.1	44.70	0	0.00	45.15	0.1	3,357	0.00%
2022/09/20	5	46.75	5	46.75	46.75	0	3,524	0.00%
2022/09/19	1	44.70	10	45.15	45.50	-9	3,612	-0.25%
2022/09/16	2	46.40	3	46.30	46.30	-1	3,665	-0.03%
2022/09/15	5	47.21	3	47.47	47.15	2	3,728	0.05%
2022/09/14	4	47.29	12	46.15	47.35	-8	3,803	-0.21%
2022/09/13	0	0.00	1	48.85	47.85	-1	3,844	-0.03%
2022/09/12	1	48.60	0	0.00	48.35	1	3,935	0.03%
2022/09/08	0	0.00	3	47.88	47.85	-3	4,070	-0.07%
2022/09/06	15	48.25	1.1	47.16	46.85	13.9	4,306	0.32%
2022/09/05	14	52.36	1	52.00	51.60	13	4,251	0.31%
2022/09/02	3	53.83	1	54.00	53.60	2	4,266	0.05%
2022/09/01	4.1	54.32	2	54.40	53.10	2.1	4,373	0.05%
2022/08/31	4	55.13	4	55.43	55.20	0	4,359	0.00%
2022/08/30	0	0.00	6	55.07	55.50	-6	4,401	-0.14%
2022/08/29	13.1	54.96	8	55.24	55.00	5.1	4,461	0.11%
2022/08/26	9	57.66	9	57.61	57.50	0	4,469	0.00%
2022/08/25	2	55.15	0	0.00	55.00	2	4,372	0.05%
2022/08/24	11	55.19	2	54.60	54.60	9	4,383	0.21%
2022/08/23	6	55.53	0	0.00	55.80	6	4,544	0.13%
2022/08/22	4	54.78	0	0.00	54.80	4	4,618	0.09%
2022/08/19	1	56.30	18	56.01	55.80	-17	4,774	-0.36%
2022/08/18	10	54.23	2	55.10	55.50	8	5,105	0.16%
2022/08/17	14	54.54	6	54.13	54.20	8	5,061	0.16%
2022/08/16	8	51.88	5	52.58	51.40	3	4,960	0.06%
2022/08/15	5	53.18	9	53.58	53.90	-4	4,941	-0.08%
2022/08/12	4	51.40	13.1	51.79	52.00	-9.1	4,902	-0.19%
2022/08/11	0	0.00	1	51.50	51.10	-1	4,885	-0.02%
2022/08/10	1	52.40	1	52.20	52.30	0	4,958	0.00%
2022/08/09	2	55.00	0	0.00	54.90	2	4,963	0.04%
2022/08/08	1	55.80	0	0.00	55.70	1	5,015	0.02%
2022/08/05	3	54.97	29	54.43	54.90	-26	5,048	-0.52%
2022/08/04	10	52.69	10	53.28	53.60	0	5,119	0.00%
2022/08/03	9.1	54.54	4	54.78	53.50	5.1	5,265	0.10%
2022/08/02	16	55.44	3	55.53	55.20	13	5,340	0.24%
2022/08/01	4	57.88	0	0.00	57.60	4	5,370	0.07%
2022/07/27	5	57.60	0	0.00	58.90	5	5,754	0.09%
2022/07/26	6	58.28	3	58.10	57.80	3	5,793	0.05%
2022/07/25	1	60.60	5	61.30	60.60	-4	5,798	-0.07%
2022/07/22	7	61.44	0	0.00	61.50	7	5,798	0.12%
2022/07/21	1	61.90	6	60.98	61.30	-5	5,806	-0.09%
2022/07/20	2	59.50	16	59.42	58.20	-14	5,727	-0.24%
2022/07/19	4	57.30	5	58.10	58.40	-1	5,765	-0.02%
2022/07/15	6	59.53	6	58.58	58.30	0	5,914	0.00%
2022/07/13	6	56.33	6	56.08	55.80	0	6,012	0.00%
2022/07/12	7	54.23	12	54.35	54.00	-5	6,121	-0.08%
2022/07/11	4	56.93	4	57.08	57.60	0	6,203	0.00%
2022/07/08	17	57.97	13	58.57	57.30	4	6,489	0.06%
2022/07/07	10	55.49	8	55.16	56.90	2	6,970	0.03%
2022/07/06	5	56.22	13	54.54	54.00	-8	7,251	-0.11%
2022/07/05	8	56.96	5	56.94	57.00	3	7,385	0.04%
2022/07/04	1	54.50	0	0.00	54.90	1	7,499	0.01%
2022/07/01	10	57.53	5	57.80	54.00	5	7,532	0.07%
2022/06/30	25	60.52	7	59.83	59.60	18	7,534	0.24%
2022/06/29	6	62.05	8	61.73	62.80	-2	7,691	-0.03%
2022/06/28	12	65.23	3	64.20	63.80	9	7,879	0.11%
2022/06/27	1	66.30	1	64.40	68.40	0	8,507	0.00%
2022/06/24	3	62.70	2	61.60	62.30	1	9,132	0.01%
2022/06/23	1	62.60	0	61.50	61.40	1	9,238	0.01%
2022/06/22	10	63.23	12.2	62.44	61.00	-2.2	9,395	-0.02%
2022/06/21	3	64.73	4.1	65.78	66.00	-1.1	9,518	-0.01%
2022/06/20	3	66.20	2	64.60	63.80	1	10,026	0.01%
2022/06/17	12	69.34	11	69.57	69.00	1	10,076	0.01%
2022/06/16	23	78.54	12	77.28	75.30	11	10,302	0.11%
2022/06/15	13	85.36	19	84.74	83.60	-6	10,585	-0.06%
2022/06/14	9	85.41	4	85.98	86.40	5	10,654	0.05%
2022/06/13	4	86.95	3	87.07	87.30	1	10,640	0.01%
2022/06/10	21	86.55	17	86.60	88.40	4	10,621	0.04%
2022/06/09	5	85.70	4	85.60	85.80	1	10,525	0.01%
2022/06/08	2.5	87.22	0	0.00	86.50	2.5	10,513	0.02%
2022/06/07	10	88.25	11	88.12	88.00	-1	10,492	-0.01%
2022/06/06	3	86.57	2	86.15	87.50	1	10,465	0.01%
2022/06/02	5	87.04	5	87.08	87.20	0	10,509	0.00%
2022/06/01	6	86.03	0	0.00	85.90	6	10,509	0.06%
2022/05/31	5	88.00	9	88.83	86.70	-4	10,516	-0.04%
2022/05/30	6	86.90	4	87.34	86.00	2	10,342	0.02%
2022/05/27	18	85.95	18	84.82	85.00	0	10,246	0.00%
2022/05/26	25.1	84.60	33.3	85.59	85.00	-8.2	10,086	-0.08%
2022/05/25	0	0.00	2	79.75	80.70	-2	9,718	-0.02%
2022/05/24	18	80.57	30	79.08	78.70	-12	9,736	-0.12%
2022/05/23	6	80.87	4	80.63	81.20	2	9,704	0.02%
2022/05/20	4	79.78	2	79.30	78.60	2	9,734	0.02%
2022/05/19	0	0.00	2	78.30	79.70	-2	9,745	-0.02%
2022/05/18	12	81.36	20	80.10	80.10	-8	9,797	-0.08%
2022/05/17	9	78.70	1	78.00	79.50	8	9,892	0.08%
2022/05/16	1	77.20	3	78.13	77.00	-2	9,973	-0.02%
2022/05/13	3	76.10	3	75.97	76.40	0	10,041	0.00%
2022/05/12	6	77.83	2	75.10	74.10	4	10,121	0.04%
2022/05/11	15	79.92	12	79.28	77.50	3	10,284	0.03%
2022/05/10	2	77.50	1	78.10	78.70	1	10,708	0.01%
2022/05/09	1	77.20	7	75.89	76.10	-6	10,779	-0.06%
2022/05/06	6	77.87	3	76.60	78.50	3	10,974	0.03%
2022/05/05	6	79.00	10	78.21	78.50	-4	10,985	-0.04%
2022/05/04	13	75.38	12	75.74	76.40	1	10,980	0.01%
2022/05/03	3	71.20	17	71.46	72.00	-14	10,943	-0.13%
2022/04/29	5	70.40	0	0.00	70.00	5	11,069	0.05%
2022/04/28	6	70.48	5	70.40	69.60	1	11,265	0.01%
2022/04/27	7	71.39	8	70.44	70.80	-1	11,423	-0.01%
2022/04/26	4	74.73	3	73.30	71.50	1	11,801	0.01%
2022/04/25	1	73.40	3	74.50	73.50	-2	12,604	-0.02%
2022/04/22	7.1	80.99	12	79.88	79.00	-4.9	12,807	-0.04%
2022/04/21	9.1	85.47	7	85.81	83.70	2.1	13,150	0.02%
2022/04/20	3.1	88.49	4.1	88.01	87.30	-1	13,341	-0.01%
2022/04/19	21	88.17	18	87.91	87.60	3	13,553	0.02%
2022/04/18	28	86.24	11.3	85.96	85.00	16.7	13,948	0.12%
2022/04/15	6.2	89.80	8	89.26	88.00	-1.8	14,342	-0.01%
2022/04/14	34	93.76	62	93.09	92.50	-28	14,521	-0.19%
2022/04/13	88	92.49	79	93.35	95.40	9	14,732	0.06%
2022/04/12	30.3	89.51	24	89.33	89.40	6.3	14,909	0.04%
2022/04/11	18	88.24	14.1	86.25	86.90	4	15,048	0.03%
2022/04/08	23	87.18	23	88.33	88.40	0	15,483	0.00%
2022/04/07	12	87.03	8	85.91	84.60	4	16,221	0.02%
2022/04/06	8	86.49	4	85.50	88.00	4	17,036	0.02%
2022/04/01	9.1	87.88	8	88.01	87.20	1.1	17,681	0.01%
2022/03/31	14	92.67	6	92.55	92.00	8	17,821	0.05%
2022/03/30	37	97.07	33.1	96.80	92.00	3.9	18,110	0.02%
2022/03/29	35	91.65	44.1	92.19	97.60	-9.1	17,723	-0.05%
2022/03/28	9.1	85.86	3	85.73	88.80	6.1	17,195	0.04%
2022/03/25	18	88.85	19	86.64	84.90	-1	17,271	-0.01%
2022/03/24	13	89.69	11	88.52	88.00	2	17,274	0.01%
2022/03/23	38.1	90.13	44	89.43	89.00	-5.9	17,165	-0.03%
2022/03/22	10	85.53	5	85.92	86.00	5	17,214	0.03%
2022/03/21	19	85.98	16	85.69	85.40	3	17,232	0.02%
2022/03/18	27	82.10	49	83.05	84.00	-22	17,008	-0.13%
2022/03/17	6	74.72	5	79.20	79.20	1	16,697	0.01%
2022/03/15	0	0.00	3	69.97	69.30	-3	17,328	-0.02%
2022/03/14	8	72.60	8	73.13	73.90	0	17,745	0.00%
2022/03/11	0	0.00	1	72.70	72.00	-1	17,916	-0.01%
2022/03/10	1	73.10	2	73.25	73.20	-1	18,035	-0.01%
2022/03/09	8	69.90	8	70.48	71.10	0	18,056	0.00%
2022/03/08	4	69.38	0.1	69.00	67.70	3.9	18,103	0.02%
2022/03/07	16	77.11	10	75.97	74.20	6	18,246	0.03%
2022/03/04	24	79.92	27	78.91	79.90	-3	18,310	-0.02%
2022/03/03	12	79.08	7	80.10	78.20	5	18,327	0.03%
2022/03/02	6	77.58	1	78.20	78.50	5	18,349	0.03%
2022/03/01	0	0.00	1	78.20	78.80	-1	18,376	-0.01%
2022/02/25	17	77.35	17	77.51	76.70	0	18,449	0.00%
2022/02/24	7	78.67	4.1	77.67	76.20	2.9	18,722	0.02%
2022/02/23	9	78.96	8	79.99	80.70	1	18,972	0.01%
2022/02/22	12	78.42	6	77.85	77.70	6	19,004	0.03%
2022/02/21	0	0.00	2	80.90	80.50	-2	18,928	-0.01%
2022/02/18	6	80.93	17	81.24	82.30	-11	18,892	-0.06%
2022/02/17	11.1	83.66	13	82.95	82.50	-1.9	18,818	-0.01%
2022/02/16	13	81.07	11	81.14	81.20	2	18,614	0.01%
2022/02/15	16	81.24	11	79.61	78.00	5	18,492	0.03%
2022/02/14	15	82.32	12	82.79	80.20	3	18,393	0.02%
2022/02/11	11	87.16	19	87.71	86.20	-8	18,285	-0.04%
2022/02/10	66	87.40	84	88.39	90.00	-18	18,045	-0.10%
2022/02/09	25	82.58	19	82.62	83.00	6	17,455	0.03%
2022/02/08	20	81.55	19	81.54	82.20	1	17,285	0.01%
2022/02/07	10	76.53	3	76.37	76.30	7	17,026	0.04%
2022/01/26	28	75.83	28	74.80	74.50	0	16,965	0.00%
2022/01/25	15	77.44	27	77.10	74.90	-12	16,809	-0.07%
2022/01/24	32	78.40	22	78.17	80.00	10	16,642	0.06%
2022/01/21	44	81.73	20	81.61	78.90	24	16,466	0.15%
2022/01/20	17	85.82	48	85.92	84.80	-31	16,268	-0.19%
2022/01/19	50	84.78	34	85.20	85.80	16	16,060	0.10%
2022/01/18	52.1	88.67	76	88.46	84.10	-24	15,608	-0.15%
2022/01/17	42	84.17	32	84.23	84.90	10	14,751	0.07%
2022/01/14	50.1	83.94	49	83.16	84.80	1.1	14,468	0.01%
2022/01/13	46	80.40	39	79.79	83.30	7	14,031	0.05%
2022/01/12	20	83.80	28	82.25	81.50	-8	13,718	-0.06%
2022/01/11	19	85.61	28.1	84.91	85.40	-9.1	13,403	-0.07%
2022/01/10	17.1	83.90	22.1	85.63	87.70	-5	12,873	-0.04%
2022/01/07	40.1	82.87	25	82.52	79.80	15.1	12,345	0.12%
2022/01/06	74	85.08	53.1	85.00	85.10	20.9	12,029	0.17%
2022/01/05	45	83.23	79	84.85	87.90	-34	11,519	-0.29%
2022/01/04	45.1	83.53	19	82.51	80.50	26.1	10,781	0.24%
2022/01/03	71	83.40	69	83.96	84.00	2	10,315	0.02%
2021/12/30	73	81.10	85.1	82.76	82.00	-12.1	9,703	-0.12%
2021/12/29	42.1	76.24	74	76.74	78.10	-31.9	8,797	-0.36%
2021/12/28	73	73.16	82	72.72	71.70	-9	7,868	-0.11%
2021/12/27	49	69.82	30	71.01	73.30	19	7,134	0.27%
2021/12/24	44	64.85	58	65.21	66.70	-14	6,771	-0.21%
2021/12/23	61	62.35	41	62.64	62.00	20	6,230	0.32%
2021/12/22	20	60.96	23	60.75	59.80	-3	5,879	-0.05%
2021/12/21	30	60.02	4	61.53	61.20	26	5,681	0.46%
2021/12/20	20	59.19	10	58.88	59.00	10	5,422	0.18%
2021/12/17	4	58.78	13	58.12	57.70	-9	5,187	-0.17%
2021/12/16	23	59.69	14	59.45	60.00	9	5,086	0.18%
2021/12/15	8	56.53	3	57.17	58.90	5	4,481	0.11%
2021/12/14	9	54.47	17	54.24	53.60	-8	4,305	-0.19%
2021/12/13	20	58.94	25	58.18	58.10	-5	4,149	-0.12%
2021/12/10	7	59.21	26	59.73	59.10	-19	3,953	-0.48%
2021/12/09	17	59.44	8	59.56	58.50	9	3,689	0.24%
2021/12/08	15	56.07	14	56.11	56.30	1	3,166	0.03%
2021/12/07	3	52.60	13	51.62	52.90	-10	2,722	-0.37%
2021/12/06	2	51.90	17	52.22	51.00	-15	2,528	-0.59%
2021/12/03	4	51.23	1	51.10	50.20	3	2,399	0.13%
2021/12/02	18	51.11	1	50.90	50.10	17	2,355	0.72%
2021/12/01	20.1	50.83	12	51.22	52.40	8.1	2,266	0.36%
2021/11/30	8	48.87	0	0.00	51.60	8	2,024	0.40%
2021/11/29	1	46.60	1	45.80	46.95	0	1,916	0.00%
2021/11/25	0	0.00	3	49.57	48.30	-3	1,789	-0.17%
2021/11/24	1	49.65	2	49.33	50.00	-1	1,737	-0.06%
2021/11/23	10	52.16	15	49.42	48.40	-5	1,643	-0.30%
2021/11/22	24	48.68	27	49.41	51.00	-3	1,332	-0.23%
2021/11/19	5	45.42	1	45.00	46.40	4	1,032	0.39%
2021/11/15	1	42.85	1	42.75	42.60	0	957	0.00%
2021/11/10	0	0.00	1	42.45	44.20	-1	954	-0.10%
2021/11/09	1	42.70	0	0.00	42.60	1	954	0.10%
2021/11/08	0	0.00	4	41.70	41.60	-4	960	-0.42%
2021/11/02	0	0.00	4	40.38	40.40	-4	1,084	-0.37%
2021/11/01	4	42.45	4	42.40	41.90	0	1,091	0.00%
2021/10/29	0	0.00	4	41.85	41.40	-4	1,108	-0.36%
2021/10/28	12	42.84	1	42.10	41.85	11	1,153	0.95%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	1	39.60	0	0.00	39.05	1	1,159	0.09%
2021/10/19	0	38.55	0	0.00	38.75	0	1,474	0.00%
2021/10/18	0	0.00	5	37.53	37.50	-5	1,582	-0.32%
2021/10/13	5	34.85	0	0.00	34.85	5	1,869	0.27%
2021/10/08	0	0.00	1	37.75	37.75	-1	1,995	-0.05%
2021/10/07	0	0.00	1	37.05	37.05	-1	2,112	-0.05%
2021/10/04	1	34.60	0	0.00	34.85	1	2,842	0.04%
2021/09/30	1	38.15	2	38.00	37.80	-1	3,231	-0.03%
2021/09/28	0	0.00	2	38.70	38.75	-2	3,578	-0.06%
2021/09/22	0	0.00	11	39.65	39.50	-11	4,275	-0.26%
2021/09/17	3	40.42	0	0.00	41.65	3	4,281	0.07%
2021/09/16	1	40.70	0	0.00	40.65	1	4,297	0.02%
2021/09/15	3	40.92	2	41.90	40.90	1	4,303	0.02%
2021/09/14	2	42.65	0	0.00	42.60	2	4,313	0.05%
2021/09/10	7	42.07	0	0.00	42.35	7	4,348	0.16%
2021/09/07	0	0.00	1	41.00	41.00	-1	4,461	-0.02%
2021/09/06	0	0.00	5	41.22	40.30	-5	4,454	-0.11%
2021/09/03	2	43.90	0	0.00	43.90	2	4,428	0.05%
2021/09/02	0	0.00	1	45.10	43.80	-1	4,420	-0.02%
2021/08/31	6	43.48	0	0.00	43.90	6	4,384	0.14%
2021/08/25	2	43.25	0	0.00	42.55	2	4,373	0.05%
2021/08/17	0	0.00	1	40.65	39.25	-1	4,329	-0.02%
2021/08/16	0	0.00	1	41.25	41.40	-1	4,323	-0.02%
2021/08/13	2	43.10	0	0.00	41.20	2	4,309	0.05%
2021/08/12	1	44.50	0	0.00	45.30	1	4,291	0.02%
2021/08/11	1	45.05	1	44.00	43.30	0	4,281	0.00%
2021/08/09	1	47.00	9	45.99	45.50	-8	4,238	-0.19%
2021/08/06	2	48.10	1	48.20	48.20	1	4,215	0.02%
2021/08/03	1	50.60	0	0.00	50.40	1	4,225	0.02%
2021/08/02	3	50.10	0	0.00	50.00	3	4,197	0.07%
2021/07/30	5	49.47	0	0.00	48.20	5	4,179	0.12%
2021/07/28	0	0.00	7	49.04	47.80	-7	4,105	-0.17%
2021/07/27	9	49.60	8	49.99	49.30	1	4,081	0.02%
2021/07/23	5	49.31	16.1	49.56	48.50	-11.1	4,000	-0.28%
2021/07/22	3	52.57	3	51.03	50.40	0	3,964	0.00%
2021/07/21	7.1	53.62	0	0.00	51.80	7.1	4,023	0.18%
2021/07/20	5	51.80	0	0.00	50.80	5	3,899	0.13%
2021/07/19	0	0.00	4	51.98	52.20	-4	3,839	-0.10%
2021/07/16	4	51.65	1	51.90	50.80	3	3,799	0.08%
2021/07/15	32	50.88	28	51.14	51.30	4	3,766	0.11%
2021/07/14	7	53.10	8	49.74	48.80	-1	3,716	-0.03%
2021/07/13	8	52.38	10	54.35	51.00	-2	3,615	-0.06%
2021/07/12	15	54.15	20	54.55	54.70	-5	3,441	-0.15%
2021/07/09	7	51.04	6	51.30	52.00	1	3,120	0.03%
2021/07/08	10	46.88	17	46.43	47.30	-7	2,932	-0.24%
2021/07/07	24	48.29	7	47.99	47.10	17	2,881	0.59%
2021/07/06	27	44.43	14	45.08	45.60	13	2,615	0.50%
2021/07/05	5	41.94	10	42.82	43.65	-5	2,638	-0.19%
2021/07/02	6	39.83	7	39.79	39.70	-1	2,675	-0.04%
2021/07/01	12	38.53	8	39.07	40.05	4	2,619	0.15%
2021/06/30	1	38.90	1	37.00	38.90	0	2,374	0.00%
2021/06/29	0	0.00	4	36.30	35.40	-4	2,215	-0.18%
2021/06/17	0	0.00	1	33.70	34.15	-1	1,934	-0.05%
2021/05/25	1	31.95	1	31.60	31.95	0	1,819	0.00%
2021/05/24	0	0.00	2	31.00	30.85	-2	1,806	-0.11%
2021/05/21	2	30.85	0	0.00	30.60	2	1,810	0.11%
2021/05/18	2	28.00	2	29.50	29.50	0	1,798	0.00%
2021/05/17	0	0.00	20	27.54	26.90	-20	1,783	-1.12%
2021/05/13	1	28.00	2	28.95	28.70	-1	1,730	-0.06%
2021/05/12	0	0.00	2	28.98	29.00	-2	1,711	-0.12%
2021/05/11	1	32.05	0	0.00	31.35	1	1,677	0.06%
2021/05/10	2	33.25	0	0.00	33.25	2	1,656	0.12%
2021/05/07	0	0.00	1	30.80	31.50	-1	1,631	-0.06%
2021/05/06	1	29.25	6	30.19	29.80	-5	1,618	-0.31%
2021/05/05	1	30.00	0	0.00	29.60	1	1,610	0.06%
2021/05/04	0	0.00	3	29.70	30.20	-3	1,605	-0.19%
2021/05/03	1	31.90	0	0.00	32.00	1	1,579	0.06%
2021/04/29	1	34.90	0	0.00	34.55	1	1,547	0.06%
2021/04/28	8	35.41	14	35.39	35.45	-6	1,534	-0.39%
2021/04/27	26	36.24	7	36.16	34.55	19	1,498	1.27%
2021/04/26	0	0.00	17	34.43	34.95	-17	1,330	-1.28%
2021/04/23	2	33.00	0	0.00	33.40	2	1,306	0.15%
2021/04/22	0	0.00	3	33.68	32.30	-3	1,312	-0.23%
2021/04/21	10	34.18	0	0.00	34.05	10	1,305	0.77%
2021/04/20	0	0.00	13	34.71	34.85	-13	1,299	-1.00%
2021/04/19	3	33.48	1	33.75	33.65	2	1,302	0.15%
2021/04/16	13	33.85	4	33.64	34.20	9	1,402	0.64%
2021/04/15	3	33.00	4	32.93	32.95	-1	1,454	-0.07%
2021/04/14	3	32.23	7	32.15	32.40	-4	1,455	-0.27%
2021/04/13	0	0.00	8	34.11	32.85	-8	1,483	-0.54%
2021/04/12	6	34.88	1	35.10	34.70	5	1,495	0.33%
2021/04/09	70	36.58	94	35.34	35.75	-24	1,446	-1.66%
2021/04/08	60	34.53	11	34.19	34.75	49	1,229	3.98%
2021/04/07	4	31.11	7	30.88	31.60	-3	1,062	-0.28%
2021/04/06	5	30.55	1	30.60	30.35	4	1,048	0.38%
2021/04/01	4	30.05	0	0.00	30.05	4	1,034	0.39%
2021/03/26	2	29.20	1	29.50	29.35	1	1,067	0.09%
2021/03/25	0	0.00	2	29.05	29.05	-2	1,106	-0.18%
2021/03/23	1	29.70	0	0.00	29.80	1	1,110	0.09%
2021/03/22	1	30.30	7	30.57	30.55	-6	1,094	-0.55%
2021/03/12	1	28.95	0	0.00	29.10	1	1,309	0.08%
2021/03/11	1	29.75	1	29.55	29.00	0	1,336	0.00%
2021/03/09	11	28.49	6	28.63	28.70	5	1,373	0.36%
2021/03/04	1	28.30	0	0.00	28.30	1	1,536	0.07%
2021/03/03	1	28.50	0	0.00	28.60	1	1,557	0.06%
2021/02/24	0	0.00	5	28.79	28.60	-5	1,774	-0.28%
2021/02/23	2	29.30	0	0.00	29.30	2	1,880	0.11%
2021/02/17	0	0.00	2	28.05	28.15	-2	1,884	-0.11%
2021/02/01	0	0.00	4	26.40	26.30	-4	1,960	-0.20%
2021/01/29	2	27.00	0	0.00	26.80	2	1,960	0.10%
2021/01/27	2	27.88	0	0.00	27.85	2	2,009	0.10%
2021/01/26	1	28.15	0	0.00	27.90	1	2,048	0.05%
2021/01/25	1	28.40	2	28.45	28.40	-1	2,047	-0.05%
2021/01/22	1	27.55	0	0.00	27.80	1	2,044	0.05%
2021/01/21	2	27.60	1	28.05	27.50	1	2,041	0.05%
2021/01/20	5	28.64	0	0.00	28.30	5	2,032	0.25%
2021/01/19	0	0.00	2	29.70	29.60	-2	2,027	-0.10%
2021/01/18	2	29.38	1	29.55	29.40	1	2,031	0.05%
2021/01/15	0	0.00	2	30.80	29.95	-2	2,030	-0.10%
2021/01/14	1	30.50	1	30.85	30.75	0	2,039	0.00%
2021/01/12	2	29.90	0	0.00	29.85	2	2,223	0.09%
2021/01/11	7	32.21	11	32.34	31.45	-4	2,240	-0.18%
2021/01/08	6	31.03	7	31.16	31.60	-1	2,139	-0.05%
2021/01/06	56	31.12	55	29.75	29.50	1	2,207	0.05%
2021/01/05	1	30.60	2	31.15	31.50	-1	2,152	-0.05%
2020/12/30	0	0.00	1	30.55	30.25	-1	2,087	-0.05%
2020/12/29	1	29.85	0	0.00	29.55	1	2,059	0.05%
2020/12/28	2	29.35	0	0.00	29.45	2	2,036	0.10%
2020/12/24	1	30.10	0	0.00	29.50	1	2,028	0.05%
2020/12/23	1	28.40	0	0.00	28.65	1	1,991	0.05%
2020/12/21	0	0.00	1	29.05	28.95	-1	1,985	-0.05%
2020/12/11	0	0.00	2	30.60	30.70	-2	1,899	-0.11%
2020/12/10	0	0.00	1	30.95	31.15	-1	1,873	-0.05%
2020/12/09	7	31.57	5	31.55	31.70	2	1,833	0.11%
2020/12/03	5	31.11	1	30.45	30.30	4	1,635	0.24%
2020/12/02	0	0.00	7	31.31	30.80	-7	1,601	-0.44%
2020/12/01	6	30.88	1	31.30	32.00	5	1,531	0.33%
2020/11/30	0	0.00	1	29.95	29.75	-1	1,457	-0.07%
2020/11/27	0	0.00	22	30.10	30.00	-22	1,440	-1.53%
2020/11/26	3	29.70	15	30.03	29.80	-12	1,417	-0.85%
2020/11/25	19	29.87	1	30.20	29.80	18	1,401	1.28%
2020/11/24	13	30.67	1	30.40	29.65	12	1,360	0.88%
2020/11/23	4	30.40	1	30.00	30.10	3	1,293	0.23%
2020/11/20	1	29.45	0	0.00	29.25	1	1,206	0.08%
2020/11/19	2	27.85	0	0.00	27.80	2	1,097	0.18%
2020/11/17	0	0.00	1	27.70	27.45	-1	1,086	-0.09%
2020/11/16	1	28.00	2	28.15	27.80	-1	1,088	-0.09%
2020/11/12	0	0.00	8	27.60	27.70	-8	1,074	-0.74%
2020/11/10	2	26.55	0	0.00	26.55	2	1,021	0.20%
2020/11/09	9	27.36	0	0.00	27.10	9	1,010	0.89%
2020/11/06	1	27.65	0	0.00	27.20	1	1,002	0.10%
2020/10/23	1	27.75	1	27.70	27.45	0	883	0.00%
2020/10/22	50	28.10	152	27.51	27.50	-102	879	-11.59%	大賣/鉅額交易
2020/10/21	105	29.06	7	29.21	28.45	98	848	11.55%	大買/
2020/10/20	0	0.00	3	27.83	28.40	-3	683	-0.44%
2020/10/19	2	27.70	3	27.65	27.55	-1	638	-0.16%
2020/10/15	13	27.87	14	27.40	27.30	-1	569	-0.18%
2020/10/14	0	0.00	4	26.40	26.40	-4	451	-0.89%
2020/10/12	1	24.75	0	0.00	25.10	1	415	0.24%
2020/10/08	1	25.30	0	0.00	25.10	1	420	0.24%
2020/09/07	0	0.00	0.4	25.20	25.35	-0.4	560	-0.07%
2020/08/28	0	0.00	1	24.95	25.10	-1	726	-0.14%
2020/08/20	0	0.00	1	22.40	23.00	-1	811	-0.12%
2020/08/17	0	0.00	2	25.30	25.45	-2	827	-0.24%
2020/08/10	2	25.20	2	24.98	24.70	0	894	0.00%
2020/07/20	0	0.00	3	24.43	24.40	-3	1,323	-0.23%
2020/07/16	0	0.00	2	25.05	24.95	-2	1,406	-0.14%
2020/07/14	2	25.85	0	0.00	25.75	2	1,534	0.13%
2020/07/06	3	27.07	2	27.05	27.10	1	1,746	0.06%
2020/07/03	2	26.48	1	26.90	27.00	1	1,777	0.06%
2020/06/23	1	26.05	0	0.00	26.15	1	1,731	0.06%
2020/06/22	1	26.30	0	0.00	26.10	1	1,732	0.06%
2020/06/12	0	0.00	2	25.78	26.10	-2	1,805	-0.11%
2020/06/11	1	26.60	3	26.90	26.60	-2	1,825	-0.11%
2020/06/09	2	27.58	0	0.00	27.40	2	1,874	0.11%
2020/06/08	1	28.15	0	0.00	28.05	1	1,894	0.05%
2020/06/05	1	28.30	0	0.00	28.45	1	1,891	0.05%
2020/06/04	1	28.85	1	28.35	28.45	0	1,796	0.00%
2020/06/01	2	27.85	2	28.10	28.05	0	1,777	0.00%
2020/05/21	0	0.00	1	27.25	27.40	-1	2,115	-0.05%
2020/05/20	1	27.60	0	0.00	27.20	1	2,171	0.05%
2020/05/15	1	28.30	1	27.60	27.70	0	2,274	0.00%
2020/05/14	3	28.93	1	28.00	27.25	2	2,248	0.09%
2020/05/13	1	27.50	1	28.10	27.80	0	2,215	0.00%
2020/05/11	1	28.05	0	0.00	28.15	1	2,249	0.04%
2020/05/05	0	0.00	1	29.30	28.80	-1	2,409	-0.04%
2020/05/04	2	27.63	2	28.05	27.75	0	2,479	0.00%
2020/04/30	1	29.10	2	29.43	28.50	-1	2,565	-0.04%
2020/04/29	0	0.00	5	28.00	28.00	-5	2,483	-0.20%
2020/04/28	6	27.50	1	27.75	27.40	5	2,537	0.20%
2020/04/23	2	27.60	2	27.90	27.90	0	2,597	0.00%
2020/04/22	6	28.08	6	28.41	28.20	0	2,666	0.00%
2020/04/21	0	0.00	2	27.58	27.45	-2	2,682	-0.07%
2020/04/20	1	28.20	1	28.55	28.20	0	2,767	0.00%
2020/04/17	3	28.65	4	28.78	27.30	-1	2,803	-0.04%
2020/04/16	3	27.22	23	27.03	27.65	-20	3,005	-0.67%
2020/04/15	1	24.30	2	24.48	25.20	-1	2,939	-0.03%
2020/04/09	22	23.80	1	23.30	22.50	21	3,936	0.53%
2020/04/08	1	22.20	1	23.50	23.40	0	3,916	0.00%
2020/04/07	1	21.85	3	21.32	21.65	-2	3,884	-0.05%
2020/03/31	0	0.00	2	19.80	19.50	-2	3,887	-0.05%
2020/03/24	1	18.30	2	18.78	18.60	-1	3,935	-0.03%
2020/03/23	2	17.50	0	0.00	17.40	2	4,005	0.05%
2020/03/20	1	18.40	1	18.00	18.40	0	4,017	0.00%
2020/03/19	4	17.79	0	0.00	16.85	4	4,001	0.10%
2020/03/17	2	19.50	0	0.00	18.45	2	3,969	0.05%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/12	2	25.40	1	24.45	24.40	1	3,886	0.03%
2020/03/10	1	28.15	0	0.00	28.00	1	3,878	0.03%
2020/03/09	1	28.45	1	28.00	28.00	0	3,962	0.00%
2020/03/06	1	29.70	2	29.80	29.80	-1	3,995	-0.03%
2020/03/05	5	29.37	2	29.75	30.10	3	3,982	0.08%
2020/03/04	3	29.07	2	29.50	29.05	1	3,960	0.03%
2020/02/26	1	32.00	0	0.00	30.80	1	3,849	0.03%
2020/02/25	0	0.00	3	32.90	32.50	-3	3,774	-0.08%
2020/02/24	7	32.14	1	32.45	33.25	6	3,657	0.16%
2020/02/20	0	0.00	1	31.05	31.05	-1	3,493	-0.03%
2020/02/19	2	31.20	3	31.17	31.00	-1	3,467	-0.03%
2020/02/18	0	0.00	2	31.10	31.30	-2	3,444	-0.06%
2020/02/14	2	30.50	11	30.60	30.60	-9	3,352	-0.27%
2020/02/12	0	0.00	2	30.98	30.90	-2	3,302	-0.06%
2020/02/11	5	31.41	1	31.50	31.10	4	3,274	0.12%
2020/02/10	2	31.35	0	0.00	31.10	2	3,217	0.06%
2020/02/06	6	31.23	1	31.10	31.15	5	3,130	0.16%
2020/02/04	3	29.42	4	30.36	30.55	-1	2,935	-0.03%
2020/01/31	1	28.75	0	0.00	28.60	1	2,802	0.04%
2020/01/30	0	0.00	1	27.50	27.45	-1	2,737	-0.04%
2020/01/20	0	0.00	20	30.50	30.50	-20	2,700	-0.74%
2020/01/16	2	32.63	3	32.90	31.80	-1	2,648	-0.04%
2020/01/15	0	0.00	1	32.00	32.20	-1	2,564	-0.04%
2020/01/14	1	32.30	5	32.34	32.60	-4	2,499	-0.16%
2020/01/13	1	31.85	2	31.93	31.70	-1	2,385	-0.04%
2020/01/10	14	33.23	16	33.06	32.70	-2	2,303	-0.09%
2020/01/09	1	32.10	0	0.00	31.30	1	2,015	0.05%
2020/01/08	8	32.48	3	32.30	31.15	5	1,960	0.26%
2020/01/07	3	32.83	2	31.70	32.00	1	1,779	0.06%
2020/01/06	27	31.69	9	32.33	33.70	18	1,529	1.18%
2020/01/03	2	30.63	13	30.28	30.65	-11	1,138	-0.97%
2019/12/31	0	0.00	1	28.20	28.10	-1	976	-0.10%
2019/12/26	1	27.50	0	0.00	27.40	1	962	0.10%
2019/12/25	1	27.60	3	27.73	27.55	-2	1,049	-0.19%
2019/12/24	5	28.00	2	27.90	27.75	3	1,112	0.27%
2019/12/20	2	27.65	2	27.83	27.50	0	1,125	0.00%
2019/12/18	6	27.69	0	0.00	27.65	6	1,089	0.55%
2019/12/05	0	0.00	1	27.90	27.10	-1	1,041	-0.10%
2019/12/04	6	27.78	2	27.80	27.50	4	1,087	0.37%
2019/11/14	0	0.00	1	25.70	25.15	-1	1,039	-0.10%
2019/11/13	1	25.95	0	0.00	25.65	1	1,037	0.10%
2019/11/11	2	24.80	0	0.00	24.75	2	1,033	0.19%
2019/10/29	2	26.65	0	0.00	26.65	2	1,038	0.19%
2019/10/28	0	0.00	1	27.60	27.20	-1	1,057	-0.09%
2019/10/25	1	27.75	0	0.00	27.50	1	1,061	0.09%
2019/10/24	2	27.78	6	27.88	27.90	-4	1,059	-0.38%
2019/10/16	2	26.75	0	0.00	26.60	2	1,009	0.20%
2019/10/07	2	29.33	1	28.95	28.90	1	936	0.11%
2019/10/04	0	0.00	1	27.70	27.80	-1	885	-0.11%
2019/10/03	1	28.15	0	0.00	28.15	1	874	0.11%
2019/10/01	8	28.61	11	28.99	29.10	-3	847	-0.35%
2019/09/27	2	28.13	1	28.05	28.05	1	770	0.13%
2019/09/26	4	27.69	1	27.75	27.30	3	695	0.43%
2019/09/25	0	0.00	2	27.10	27.00	-2	662	-0.30%
2019/09/19	1	27.55	1	27.25	27.05	0	650	0.00%
2019/09/18	0	0.00	5	27.35	27.20	-5	645	-0.77%
2019/09/17	5	27.67	0	0.00	27.50	5	636	0.79%
2019/09/09	0	0.00	1	27.25	26.90	-1	600	-0.17%
2019/09/06	2	28.30	4	28.41	27.80	-2	585	-0.34%
2019/09/05	1	27.30	21	27.20	27.50	-20	513	-3.89%
2019/09/02	2	26.98	0	0.00	26.85	2	493	0.41%
2019/08/30	1	24.80	2	25.60	26.75	-1	451	-0.22%
2019/08/26	20	24.10	0	0.00	23.90	20	428	4.66%
2019/08/07	1	24.50	0	0.00	23.75	1	475	0.21%
2019/08/01	1	27.00	0	0.00	27.00	1	478	0.21%
2019/07/30	1	27.80	7	27.81	27.70	-6	501	-1.20%
2019/07/29	0	0.00	2	27.95	28.20	-2	483	-0.41%
2019/07/26	0	0.00	1	28.95	28.95	-1	476	-0.21%
2019/07/23	5	28.65	1	28.60	28.60	4	480	0.83%
2019/07/19	0	0.00	5	28.35	28.60	-5	481	-1.04%
2019/07/17	7	28.51	0	0.00	28.40	7	532	1.31%
2019/07/15	1	28.80	0	0.00	28.85	1	552	0.18%
2019/07/12	2	29.05	0	0.00	29.15	2	602	0.33%
2019/07/03	0	0.00	1	28.35	28.60	-1	726	-0.14%
2019/07/02	0	0.00	1	28.20	28.30	-1	737	-0.14%
2019/06/20	1	28.75	1	28.65	28.55	0	784	0.00%
2019/06/17	1	27.80	1	28.10	28.30	0	810	0.00%
2019/06/12	3	27.25	0	0.00	27.35	3	835	0.36%
2019/05/29	1	27.15	0	0.00	27.15	1	905	0.11%
2019/05/23	0	0.00	1	27.15	27.10	-1	967	-0.10%
2019/05/22	2	27.88	0	0.00	27.50	2	976	0.20%
2019/05/15	0	0.00	1	29.00	29.05	-1	1,051	-0.10%
2019/05/13	1	27.45	0	0.00	27.40	1	1,148	0.09%
2019/05/10	2	28.55	0	0.00	28.30	2	1,146	0.17%
2019/05/09	2	28.78	0	0.00	28.60	2	1,147	0.17%
2019/04/29	1	30.80	1	30.80	30.80	0	1,139	0.00%
2019/04/26	0	0.00	1	31.55	31.50	-1	1,145	-0.09%
2019/04/25	1	32.35	0	0.00	32.30	1	1,181	0.08%
2019/04/24	1	33.50	0	0.00	32.40	1	1,187	0.08%
2019/04/23	0	0.00	4	34.50	33.10	-4	1,183	-0.34%
2019/04/22	0	0.00	2	33.10	33.05	-2	1,142	-0.18%
2019/04/19	1	32.60	0	0.00	32.55	1	1,139	0.09%
2019/04/18	1	34.25	0	0.00	32.20	1	1,136	0.09%
2019/04/17	0	0.00	5	33.50	33.50	-5	1,110	-0.45%
2019/04/16	2	33.20	1	33.00	32.90	1	1,070	0.09%
2019/04/12	0	0.00	1	32.20	32.15	-1	1,060	-0.09%
2019/04/11	0	0.00	2	32.90	32.50	-2	1,066	-0.19%
2019/04/10	6	32.78	0	0.00	32.60	6	1,056	0.57%
2019/04/09	1	32.65	4	32.63	32.70	-3	1,039	-0.29%
2019/04/02	0	0.00	1	30.70	31.10	-1	993	-0.10%
2019/03/29	4	31.08	0	0.00	31.00	4	989	0.40%
2019/03/25	4	30.85	0	0.00	30.60	4	1,029	0.39%
2019/03/20	4	31.46	0	0.00	31.35	4	1,051	0.38%
2019/03/18	1	31.75	0	0.00	31.70	1	1,080	0.09%
2019/03/07	0	0.00	1	32.75	32.20	-1	1,413	-0.07%
2019/02/27	1	31.60	0	0.00	31.35	1	1,494	0.07%
2019/02/26	0	0.00	1	33.40	32.55	-1	1,493	-0.07%
2019/02/22	0	0.00	2	33.18	33.15	-2	1,551	-0.13%
2019/02/20	1	32.65	2	33.00	32.65	-1	1,666	-0.06%
2019/02/19	2	32.70	0	0.00	32.60	2	1,693	0.12%
2019/02/18	0	0.00	2	32.75	32.65	-2	1,693	-0.12%
2019/02/15	1	32.00	0	0.00	31.90	1	1,691	0.06%
2019/02/13	4	32.96	5	32.95	33.55	-1	1,686	-0.06%
2019/02/12	3	31.82	4	31.74	32.00	-1	1,628	-0.06%
2019/01/25	0	0.00	1	30.75	30.55	-1	1,865	-0.05%
2019/01/24	2	30.43	0	0.00	30.25	2	1,972	0.10%
2019/01/23	2	30.48	0	0.00	30.55	2	2,034	0.10%
2019/01/21	0	0.00	2	31.50	31.30	-2	2,078	-0.10%
2019/01/18	1	30.65	1	31.00	31.05	0	2,113	0.00%
2019/01/17	1	31.55	0	0.00	31.00	1	2,140	0.05%
2019/01/15	0	0.00	1	29.60	29.55	-1	2,150	-0.05%
2019/01/14	1	28.85	0	0.00	29.20	1	2,188	0.05%
2019/01/10	1	29.35	0	0.00	29.35	1	2,223	0.04%
2019/01/07	0	0.00	3	29.00	29.00	-3	2,303	-0.13%
2019/01/02	0	0.00	1	30.15	30.25	-1	2,380	-0.04%
2018/12/21	3	30.05	0	0.00	30.85	3	2,598	0.12%
2018/12/20	1	30.70	3	30.90	30.15	-2	2,616	-0.08%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/14	1	31.90	0	0.00	32.60	1	2,680	0.04%
2018/12/13	0	0.00	3	33.60	33.00	-3	2,688	-0.11%
2018/12/12	9	33.82	10	33.93	34.00	-1	2,697	-0.04%
2018/12/11	4	32.83	0	0.00	32.65	4	2,697	0.15%
2018/12/10	0	0.00	5	33.40	32.35	-5	2,741	-0.18%
2018/12/07	8	34.26	2	34.25	34.40	6	2,754	0.22%
2018/12/06	4	33.70	5	34.37	33.10	-1	2,792	-0.04%
2018/12/05	1	34.25	0	0.00	34.50	1	2,733	0.04%
2018/12/04	5	34.90	7	35.54	35.05	-2	2,770	-0.07%
2018/12/03	2	33.38	3	33.88	34.50	-1	2,786	-0.04%
2018/11/29	2	32.03	3	31.08	30.95	-1	2,755	-0.04%
2018/11/28	1	31.05	1	30.90	31.20	0	2,775	0.00%
2018/11/27	0	0.00	1	30.60	30.50	-1	2,819	-0.04%
2018/11/26	1	29.60	1	29.35	29.80	0	2,874	0.00%
2018/11/23	1	28.70	0	0.00	28.90	1	2,921	0.03%
2018/11/22	1	30.40	0	0.00	29.60	1	2,997	0.03%
2018/11/20	2	30.03	3	31.03	30.75	-1	3,174	-0.03%
2018/11/19	1	29.55	4	29.69	29.60	-3	3,215	-0.09%
2018/11/16	4	29.50	5	28.62	28.40	-1	3,308	-0.03%
2018/11/15	1	27.85	1	27.80	27.65	0	3,298	0.00%
2018/11/14	3	27.93	2	28.00	27.65	1	3,331	0.03%
2018/11/13	4	26.78	0	0.00	27.90	4	3,392	0.12%
2018/11/12	1	27.70	5	27.69	27.40	-4	3,508	-0.11%
2018/11/09	1	28.20	3	28.50	28.50	-2	3,674	-0.05%
2018/11/08	0	0.00	1	28.15	27.90	-1	3,874	-0.03%
2018/11/07	2	28.15	3	28.38	28.75	-1	3,939	-0.03%
2018/11/06	6	27.02	0	0.00	26.80	6	3,987	0.15%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/02	1	28.50	2	28.60	28.75	-1	4,090	-0.02%
2018/11/01	2	27.90	6	27.95	27.95	-4	4,098	-0.10%
2018/10/31	6	26.34	5	26.51	26.90	1	4,057	0.02%
2018/10/29	0	0.00	14	25.25	25.35	-14	4,212	-0.33%
2018/10/26	8	24.83	22	24.68	24.65	-14	4,296	-0.33%
2018/10/25	5	24.30	7	24.55	24.25	-2	4,325	-0.05%
2018/10/22	3	28.53	3	28.47	28.90	0	4,606	0.00%
2018/10/17	1	32.10	1	30.65	30.40	0	4,854	0.00%
2018/10/16	5	31.35	5	31.31	31.20	0	4,937	0.00%
2018/10/08	0	0.00	2	32.08	32.20	-2	5,834	-0.03%
2018/10/05	7	32.36	1	32.35	32.30	6	5,857	0.10%
2018/09/28	0	0.00	1	36.35	36.85	-1	6,273	-0.02%
2018/09/26	1	39.80	1	39.20	38.85	0	6,676	0.00%
2018/09/18	1	39.75	0	0.00	39.70	1	7,391	0.01%
2018/09/17	5	41.45	5	41.01	41.10	0	7,372	0.00%
2018/09/14	0	0.00	1	41.70	41.20	-1	7,360	-0.01%
2018/09/13	2	40.90	2	39.95	39.60	0	7,312	0.00%
2018/09/11	4	41.99	6	41.94	41.20	-2	7,233	-0.03%
2018/09/10	3	42.00	2	42.05	42.50	1	7,186	0.01%
2018/09/07	13	41.86	1	42.95	41.30	12	7,145	0.17%
2018/09/06	10	45.55	5	45.50	45.45	5	7,095	0.07%
2018/09/04	1	44.90	1	46.25	46.25	0	7,196	0.00%
2018/09/03	1	45.00	2	46.18	45.00	-1	7,225	-0.01%
2018/08/31	9	49.04	7	48.23	48.45	2	7,216	0.03%
2018/08/30	3	48.10	3	48.30	48.00	0	7,293	0.00%
2018/08/29	7	48.11	7	48.47	48.35	0	7,330	0.00%
2018/08/27	0	0.00	2	47.73	48.30	-2	7,293	-0.03%
2018/08/24	6	44.05	5	43.40	44.05	1	7,200	0.01%
2018/08/23	1	42.20	5	43.61	42.10	-4	7,151	-0.06%
2018/08/22	8	46.44	6	46.63	45.50	2	7,106	0.03%
2018/08/21	0	0.00	1	46.60	47.05	-1	7,505	-0.01%
2018/08/20	6	46.56	5	46.90	46.80	1	7,655	0.01%
2018/08/17	9	48.63	11	48.80	46.35	-2	7,878	-0.03%
2018/08/16	30	49.79	32	49.02	48.60	-2	8,164	-0.02%
2018/08/15	8	47.52	0	0.00	47.80	8	8,453	0.09%
2018/08/14	0	0.00	3	46.08	47.30	-3	8,663	-0.03%
2018/08/10	8	47.09	6	47.68	46.90	2	8,845	0.02%
2018/08/09	5	48.88	3	48.22	47.70	2	8,973	0.02%
2018/08/08	3	50.67	2	49.60	48.80	1	9,068	0.01%
2018/08/07	9	50.41	9	50.31	50.70	0	9,340	0.00%
2018/08/06	5	50.00	7	50.64	49.70	-2	9,599	-0.02%
2018/08/03	3	48.40	4	47.71	50.50	-1	9,915	-0.01%
2018/08/02	15	47.06	2	46.50	46.85	13	9,918	0.13%
2018/08/01	6	51.75	5	51.70	51.40	1	9,870	0.01%
2018/07/31	8	51.74	9	51.41	51.00	-1	9,834	-0.01%
2018/07/27	7	56.63	7	56.80	56.70	0	9,633	0.00%
2018/07/26	9	56.07	9	56.32	56.60	0	9,571	0.00%
2018/07/25	5	54.10	6	54.70	54.00	-1	9,420	-0.01%
2018/07/24	10	54.40	8	54.88	54.80	2	9,413	0.02%
2018/07/23	9	53.78	9	52.93	54.80	0	9,397	0.00%
2018/07/20	16	55.01	10	56.90	52.30	6	9,344	0.06%
2018/07/19	10	55.98	8	55.65	57.00	2	9,256	0.02%
2018/07/18	9	59.52	24	59.09	55.40	-15	9,125	-0.16%
2018/07/17	16	66.61	16	66.85	61.50	0	8,832	0.00%
2018/07/16	16	68.98	13	69.63	66.60	3	8,657	0.03%
2018/07/13	0	0.00	2	67.30	66.40	-2	8,567	-0.02%
2018/07/12	2	66.35	2	66.15	66.30	0	8,562	0.00%
2018/07/11	4	64.63	4	65.80	63.60	0	8,591	0.00%
2018/07/10	1	63.20	1	65.10	67.60	0	8,825	0.00%
2018/07/09	0	0.00	2	64.50	62.00	-2	8,771	-0.02%
2018/07/06	2	64.00	1	66.60	64.00	1	8,667	0.01%
2018/07/05	13	71.23	14	71.88	68.10	-1	8,546	-0.01%
2018/07/04	17	71.45	14	71.46	69.80	3	8,345	0.04%
2018/07/03	17	75.54	14	76.43	73.10	3	8,184	0.04%
2018/07/02	17	72.18	16	72.66	71.20	1	7,949	0.01%
2018/06/29	4	72.30	5	71.44	70.50	-1	7,890	-0.01%
2018/06/28	16	72.28	18	73.73	73.00	-2	7,787	-0.03%
2018/06/26	2	67.00	0	0.00	69.00	2	7,758	0.03%
2018/06/22	0	0.00	2	62.70	63.20	-2	7,838	-0.03%
2018/06/20	4	60.95	0	0.00	66.50	4	7,916	0.05%
2018/06/19	0	0.00	8	68.00	66.50	-8	8,093	-0.10%
2018/06/14	2	68.95	0	0.00	66.00	2	8,326	0.02%
2018/06/12	3	79.00	1	78.90	78.10	2	8,308	0.02%
2018/06/11	6	77.75	1	76.70	77.80	5	8,258	0.06%
2018/06/08	1	72.00	4	71.28	70.80	-3	8,217	-0.04%
2018/06/07	6	68.25	11	70.86	72.00	-5	8,191	-0.06%
2018/06/06	4	65.60	0	0.00	65.60	4	8,091	0.05%
2018/06/05	8	60.00	5	59.08	59.70	3	8,062	0.04%
2018/06/04	4	58.60	0	0.00	58.60	4	8,117	0.05%
2018/05/31	1	52.40	8	57.10	52.40	-7	8,872	-0.08%
2018/05/30	2	56.80	5	56.90	57.10	-3	9,042	-0.03%
2018/05/29	52	57.51	47	57.60	58.80	5	9,052	0.06%
2018/05/28	6	54.12	22	54.40	55.70	-16	8,710	-0.18%
2018/05/25	16	48.80	11	49.95	50.70	5	8,558	0.06%
2018/05/24	63	44.81	73	44.81	46.10	-10	8,327	-0.12%
2018/05/23	69	43.74	50	43.32	42.80	19	8,045	0.24%
2018/05/22	12	42.30	22	42.89	44.00	-10	7,771	-0.13%
2018/05/21	32	38.03	75	38.59	40.00	-43	7,447	-0.58%
2018/05/18	1	36.85	3	36.93	36.45	-2	7,305	-0.03%
2018/05/17	5	36.15	14	36.09	35.50	-9	7,259	-0.12%
2018/05/16	20	37.90	0	0.00	39.10	20	7,531	0.27%
2018/05/15	43	40.05	94	41.01	39.10	-51	7,638	-0.67%
2018/05/14	97	40.03	47	39.37	40.15	50	7,524	0.66%
2018/05/11	32	35.56	10	35.55	36.65	22	7,250	0.30%
2018/05/10	9	34.17	6	34.73	34.95	3	6,895	0.04%
2018/05/09	11	32.02	8	31.26	31.80	3	6,761	0.04%
2018/05/08	0	0.00	6	31.11	30.55	-6	6,714	-0.09%
2018/05/07	4	30.80	2	30.55	31.00	2	6,712	0.03%
2018/05/03	0	0.00	2	29.80	29.50	-2	6,655	-0.03%
2018/05/02	1	30.10	0	0.00	30.00	1	6,644	0.02%
2018/04/30	2	29.95	3	29.35	29.95	-1	6,654	-0.02%
2018/04/27	3	30.25	8	30.02	30.45	-5	6,685	-0.07%
2018/04/26	11	30.36	1	28.30	28.15	10	6,734	0.15%
2018/04/25	1	30.90	1	31.30	31.25	0	6,698	0.00%
2018/04/23	18	35.62	0	0.00	35.10	18	6,697	0.27%
2018/04/20	0	0.00	1	35.45	35.00	-1	6,777	-0.01%
2018/04/19	4	36.04	0	0.00	35.65	4	7,020	0.06%
2018/04/18	14	35.04	12	34.94	35.50	2	7,172	0.03%
2018/04/17	6	35.73	2	35.40	34.25	4	7,416	0.05%
2018/04/16	3	36.38	5	37.03	37.00	-2	7,342	-0.03%
2018/04/13	9	35.48	13	35.07	34.90	-4	7,105	-0.06%
2018/04/12	5	34.60	5	34.60	34.05	0	7,052	0.00%
2018/04/11	6	34.76	0	0.00	33.75	6	7,073	0.08%
2018/04/10	1	35.00	0	0.00	34.45	1	7,196	0.01%
2018/04/09	0	0.00	1	35.05	36.40	-1	7,222	-0.01%
2018/04/02	5	36.53	1	36.25	35.55	4	7,327	0.05%
2018/03/31	1	35.90	1	35.95	36.05	0	7,406	0.00%
2018/03/30	2	36.85	3	36.37	35.80	-1	7,418	-0.01%
2018/03/29	1	36.50	11	36.03	36.10	-10	7,305	-0.14%
2018/03/28	3	35.35	3	35.00	34.10	0	7,205	0.00%
2018/03/27	0	0.00	1	34.05	34.40	-1	7,132	-0.01%
2018/03/26	1	33.60	1	33.70	33.30	0	7,098	0.00%
2018/03/23	1	33.15	5	33.09	33.20	-4	7,064	-0.06%
2018/03/22	16	36.90	5	35.50	34.75	11	6,999	0.16%
2018/03/21	2	35.40	16	35.01	36.00	-14	6,781	-0.21%
2018/03/20	9	33.33	2	33.40	33.40	7	6,551	0.11%
2018/03/19	0	0.00	3	33.30	32.90	-3	6,496	-0.05%
2018/03/16	6	34.15	0	0.00	33.90	6	6,460	0.09%
2018/03/15	12	34.84	7	35.21	34.45	5	6,423	0.08%
2018/03/14	3	33.90	7	33.65	33.90	-4	6,320	-0.06%
2018/03/13	0	0.00	4	34.23	34.45	-4	6,271	-0.06%
2018/03/12	7	33.80	0	0.00	33.50	7	6,220	0.11%
2018/03/09	2	34.25	0	0.00	34.10	2	6,167	0.03%
2018/03/08	8	35.46	7	35.80	34.80	1	6,098	0.02%
2018/03/07	8	36.88	3	36.20	35.10	5	5,925	0.08%
2018/03/06	44	37.40	45	37.53	37.20	-1	5,676	-0.02%
2018/03/05	7	34.49	24	34.31	35.30	-17	5,056	-0.34%
2018/03/02	8	32.40	8	33.19	32.10	0	4,786	0.00%
2018/03/01	6	32.07	15	32.45	32.70	-9	4,682	-0.19%
2018/02/27	5	31.00	7	31.10	31.10	-2	4,582	-0.04%
2018/02/26	2	30.30	5	31.80	30.50	-3	4,544	-0.07%
2018/02/23	26	32.29	22	32.25	31.60	4	4,485	0.09%
2018/02/22	26	33.39	16	33.59	32.10	10	4,352	0.23%
2018/02/21	13	31.60	10	31.99	32.60	3	4,151	0.07%
2018/02/12	8	30.71	4	31.29	29.65	4	4,043	0.10%
2018/02/09	9	29.68	18	30.29	30.90	-9	3,953	-0.23%
2018/02/08	41	33.69	43	33.59	31.80	-2	3,827	-0.05%
2018/02/07	37	32.61	26	32.80	33.15	11	3,356	0.33%
2018/02/06	14	29.93	12	30.13	30.15	2	3,055	0.07%
2018/02/05	5	28.86	2	29.30	29.30	3	2,769	0.11%
2018/01/29	0	0.00	2	29.05	28.55	-2	2,591	-0.08%
2018/01/26	0	0.00	2	29.00	28.95	-2	2,579	-0.08%
2018/01/25	2	29.40	3	29.50	29.00	-1	2,572	-0.04%
2018/01/24	5	29.44	8	30.00	30.00	-3	2,582	-0.12%
2018/01/23	4	30.65	8	31.10	29.45	-4	2,626	-0.15%
2018/01/22	45	31.37	44	31.81	31.75	1	2,607	0.04%
2018/01/19	17	30.51	13	30.25	30.35	4	2,469	0.16%
2018/01/18	19	30.28	18	30.38	29.85	1	2,432	0.04%
2018/01/17	12	30.88	9	30.98	30.30	3	2,375	0.13%
2018/01/16	8	31.38	1	30.70	31.10	7	2,294	0.31%
2018/01/15	9	33.07	12	33.18	32.75	-3	2,169	-0.14%
2018/01/12	34	30.65	38	31.12	31.20	-4	1,888	-0.21%
2018/01/11	35	29.85	43	30.09	29.50	-8	1,649	-0.48%
2018/01/10	4	26.50	9	27.41	28.00	-5	1,342	-0.37%
2018/01/09	6	27.55	6	27.60	26.35	0	1,285	0.00%
2018/01/08	2	26.50	0	0.00	26.40	2	1,214	0.16%
2018/01/05	7	26.44	8	26.60	26.85	-1	1,199	-0.08%
2018/01/04	9	28.37	14	28.03	27.35	-5	1,147	-0.44%
2018/01/03	6	27.87	12	27.91	27.95	-6	982	-0.61%
2018/01/02	1	27.00	1	27.30	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析