營邦 (3693)-元大-沙鹿券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	333.00	0	0.00	335.00	1	623	0.16%
2025/01/07	0.1	331.27	1	333.00	331.00	-0.9	620	-0.14%
2025/01/06	1	330.00	0	0.00	330.00	1	621	0.16%
2024/12/30	1	328.00	1	325.00	324.00	0	638	0.00%
2024/12/24	0	0.00	1	335.50	333.00	-1	645	-0.15%
2024/12/20	1	331.00	0	0.00	328.50	1	650	0.15%
2024/12/17	1	327.00	1	330.00	330.50	0	655	0.00%
2024/12/16	0	327.00	0	0.00	326.00	0	654	0.00%
2024/12/11	0	0.00	0.4	342.14	342.50	-0.4	647	-0.06%
2024/12/09	3.2	354.96	2	353.50	353.50	1.2	649	0.19%
2024/12/05	0.1	387.50	1	385.00	383.00	-1	624	-0.15%
2024/12/04	0.2	391.00	0	0.00	390.00	0.2	623	0.04%
2024/12/02	0	0.00	0.1	395.50	392.00	-0.1	639	-0.02%
2024/11/26	0.3	385.04	0	384.50	389.00	0.2	579	0.04%
2024/11/22	2	366.75	2	364.00	373.50	0	520	0.00%
2024/11/20	0	0.00	1	366.00	366.00	-1	502	-0.20%
2024/11/19	3	359.67	0	0.00	366.00	3	510	0.59%
2024/11/18	1	365.00	1	358.00	358.00	0	502	0.00%
2024/11/15	16	365.22	0	0.00	353.50	16	482	3.31%
2024/11/14	0	0.00	3	363.83	368.00	-3	472	-0.64%
2024/11/13	1	360.00	0.2	366.95	370.00	0.8	433	0.18%
2024/11/12	0	342.00	0	0.00	336.50	0	383	0.00%
2024/11/11	4	344.00	2.1	336.36	348.00	1.9	400	0.48%
2024/11/08	0	330.00	1	333.00	329.50	-1	393	-0.25%
2024/11/06	0	0.00	1	330.00	326.50	-1	417	-0.24%
2024/11/05	0	324.50	0	0.00	324.00	0	422	0.00%
2024/11/04	0	323.60	0	0.00	324.00	0	436	0.01%
2024/10/30	0	315.00	0	0.00	314.00	0	452	0.00%
2024/10/29	0	316.50	0	0.00	314.00	0	460	0.00%
2024/10/28	0	320.00	0	0.00	318.50	0	473	0.00%
2024/10/24	6	327.33	2	321.00	319.00	4	478	0.84%
2024/10/15	0	325.00	0	0.00	322.50	0	496	0.00%
2024/10/14	1	322.00	0	0.00	323.50	1	499	0.20%
2024/10/11	0.1	315.07	0	0.00	315.50	0.1	499	0.02%
2024/10/09	3	325.33	3	316.50	317.00	0	507	0.00%
2024/10/08	0	338.00	0	0.00	336.00	0	498	0.00%
2024/10/07	2	340.50	3	339.33	341.00	-1	518	-0.19%
2024/10/04	1	340.45	0	0.00	335.00	1	537	0.19%
2024/10/01	2	344.75	2	341.50	341.00	0	553	0.00%
2024/09/30	0	345.50	0.4	346.50	344.00	-0.4	578	-0.06%
2024/09/27	3	355.17	3	351.00	350.50	0	587	0.00%
2024/09/26	2	356.98	2	350.50	351.00	0	594	0.00%
2024/09/25	0	0.00	0	356.00	358.00	0	603	0.00%
2024/09/24	0	357.00	0	0.00	348.50	0	657	0.00%
2024/09/23	1	359.49	0	0.00	356.00	1	696	0.14%
2024/09/20	1	360.00	0	361.66	356.00	1	711	0.14%
2024/09/18	0	357.50	0	0.00	354.00	0	708	0.00%
2024/09/13	1	363.01	0	0.00	366.50	1	714	0.14%
2024/09/10	2	354.05	0.4	372.63	350.50	1.6	736	0.22%
2024/09/09	0.4	364.26	0	0.00	367.00	0.4	743	0.05%
2024/09/06	1	380.00	1	374.00	375.00	0	738	0.00%
2024/09/05	3.1	385.47	1	388.87	381.50	2	736	0.27%
2024/09/04	0	380.00	1	376.00	375.50	-1	737	-0.13%
2024/09/03	4	401.50	1	402.03	401.50	3	744	0.40%
2024/09/02	1	383.50	3.1	389.00	391.00	-2.1	727	-0.29%
2024/08/30	0	384.00	0	0.00	380.50	0	733	0.00%
2024/08/29	3	384.67	0	0.00	383.50	3	745	0.40%
2024/08/28	0	373.70	0	0.00	382.00	0	765	0.00%
2024/08/27	0	380.00	0	0.00	374.00	0	779	0.00%
2024/08/26	0	387.14	0.1	385.48	378.00	0	796	-0.01%
2024/08/23	0	388.50	0	0.00	388.50	0	837	0.00%
2024/08/22	0	394.50	0.3	397.66	397.00	-0.3	865	-0.03%
2024/08/21	2	401.24	0	0.00	395.50	2	886	0.23%
2024/08/20	0	394.00	3	396.16	392.50	-3	875	-0.34%
2024/08/19	1	390.03	0	0.00	393.00	1	881	0.11%
2024/08/13	0	391.00	8	397.94	391.00	-8	884	-0.90%
2024/08/05	1	350.17	0	0.00	330.50	1	893	0.11%
2024/08/02	0	0.00	0	370.00	367.00	0	910	0.00%
2024/08/01	1	380.50	0	379.50	380.50	1	908	0.11%
2024/07/31	0	0.00	1.2	380.23	379.50	-1.2	904	-0.13%
2024/07/26	0	348.50	0	0.00	348.00	0	889	0.00%
2024/07/23	0	354.00	0	0.00	357.50	0	892	0.00%
2024/07/22	1	348.50	1	352.00	348.00	0	899	0.00%
2024/07/19	0	0.00	1	375.00	371.00	-1	896	-0.11%
2024/07/18	1	374.00	2	374.00	374.00	-1	900	-0.11%
2024/07/17	2	382.25	0	0.00	381.00	2	900	0.22%
2024/07/16	2	385.00	2	386.00	384.50	0	904	0.00%
2024/07/15	2	377.25	2	381.50	377.00	0	907	0.00%
2024/07/12	0	0.00	0.3	377.00	375.50	-0.3	915	-0.03%
2024/07/11	1.3	379.04	0	0.00	377.50	1.3	923	0.14%
2024/07/10	1	390.00	0.1	388.50	388.00	0.9	938	0.10%
2024/07/09	3	390.00	0.2	398.00	387.00	2.9	938	0.30%
2024/07/08	5.1	410.45	1.3	411.88	404.50	3.8	925	0.41%
2024/07/05	2	422.75	1	424.74	427.50	1	905	0.10%
2024/07/04	0.1	420.50	1.1	421.02	419.50	-1	900	-0.12%
2024/07/03	1	413.00	1	421.00	414.00	0	876	0.00%
2024/07/01	0	0.00	1	410.62	408.00	-1	875	-0.12%
2024/06/28	4.3	411.15	2	407.50	413.50	2.3	868	0.26%
2024/06/27	1.2	406.00	0.6	394.19	405.50	0.7	812	0.08%
2024/06/26	1.1	388.14	8	386.56	385.00	-6.9	775	-0.89%
2024/06/24	1	376.00	1	380.00	379.00	0	774	0.00%
2024/06/21	1	376.50	0	0.00	380.00	1	797	0.13%
2024/06/20	3	379.83	1.3	383.31	381.00	1.7	803	0.21%
2024/06/19	1.4	379.91	1	381.50	380.50	0.4	816	0.04%
2024/06/18	1	379.01	1	382.00	378.00	0	825	0.00%
2024/06/17	1	382.00	2.1	386.69	382.00	-1.1	834	-0.13%
2024/06/14	2.1	374.43	7.4	376.38	384.00	-5.3	827	-0.64%
2024/06/13	1.1	366.09	2	370.75	366.50	-0.9	817	-0.11%
2024/06/12	4.1	365.54	2	366.99	366.00	2.1	835	0.25%
2024/06/11	4	371.62	3	372.17	369.50	1	846	0.12%
2024/06/07	6.4	382.60	9	378.78	377.50	-2.6	857	-0.30%
2024/06/06	0	372.00	3	376.50	371.50	-3	838	-0.35%
2024/06/05	4.1	376.96	0	0.00	371.00	4.1	840	0.48%
2024/06/04	0	0.00	2	387.00	386.00	-2	844	-0.24%
2024/06/03	0	387.50	0	0.00	386.00	0	845	0.00%
2024/05/31	7.1	373.07	4	379.89	382.50	3	838	0.36%
2024/05/30	1	373.50	1	378.50	371.00	0	883	0.00%
2024/05/28	0.2	364.00	2	365.29	370.50	-1.8	839	-0.22%
2024/05/27	3	358.03	3.2	349.12	353.50	-0.2	813	-0.03%
2024/05/24	3	334.33	2	339.50	338.00	1	795	0.13%
2024/05/23	3.1	336.51	4	341.38	338.00	-0.9	799	-0.12%
2024/05/22	3	339.84	3	341.83	340.00	0	805	0.00%
2024/05/21	0	0.00	6	339.58	340.00	-6	824	-0.73%
2024/05/20	2	332.00	3	338.33	331.50	-1	828	-0.12%
2024/05/17	1	330.00	0	0.00	330.00	1	837	0.12%
2024/05/16	3	332.79	0	0.00	326.00	3	851	0.36%
2024/05/15	3	336.67	3	340.67	337.50	0	900	0.00%
2024/05/14	0.2	336.58	2.1	336.43	338.50	-1.9	955	-0.20%
2024/05/13	4	334.13	4	341.50	331.00	0	1,025	0.00%
2024/05/10	1	316.00	3	327.33	329.00	-2	1,012	-0.20%
2024/05/09	9	332.27	3	331.00	322.50	6	1,010	0.59%
2024/05/08	1	328.44	4	323.63	327.50	-3	1,008	-0.30%
2024/05/07	0	304.00	0	0.00	310.00	0	1,003	0.00%
2024/05/06	0	308.50	0	0.00	302.50	0	1,011	0.00%
2024/05/03	1	311.01	0	0.00	308.50	1	1,024	0.10%
2024/05/02	0.1	315.00	0	314.00	313.00	0.1	1,076	0.00%
2024/04/30	1	314.01	0	316.00	315.50	1	1,084	0.09%
2024/04/29	1	316.44	1	316.50	317.50	0	1,097	0.00%
2024/04/26	0	0.00	0.1	311.14	310.00	-0.1	1,140	-0.01%
2024/04/25	0	307.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0.1	311.45	0	0.00	309.50	0.1	1,151	0.01%
2024/04/23	0	309.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	0	304.00	7	304.29	302.00	-7	1,169	-0.60%
2024/04/19	3	311.55	3	312.50	315.50	0	1,171	0.00%
2024/04/18	0	334.25	0	0.00	334.00	0	1,175	0.00%
2024/04/17	0.1	320.45	1.1	321.82	323.50	-1	1,191	-0.09%
2024/04/16	0	321.84	0	0.00	319.50	0	1,213	0.00%
2024/04/15	0	363.00	0	0.00	355.00	0	1,251	0.00%
2024/04/12	0	370.00	3	370.00	368.00	-3	1,266	-0.24%
2024/04/11	0	364.00	0	0.00	362.50	0	1,268	0.00%
2024/04/10	4	364.87	0	0.00	363.00	4	1,271	0.32%
2024/04/09	0	372.00	1	376.50	376.50	-1	1,268	-0.08%
2024/04/08	1	371.52	1	376.00	373.00	0	1,285	0.00%
2024/04/03	1	378.00	3	376.50	376.50	-2	1,286	-0.16%
2024/04/02	1	365.02	0	0.00	363.50	1	1,278	0.08%
2024/04/01	1	370.53	10	373.70	368.50	-9	1,281	-0.70%
2024/03/29	4	374.25	1	375.00	375.00	3	1,290	0.23%
2024/03/28	2	371.50	2	370.00	376.50	0	1,294	0.00%
2024/03/27	1	369.01	0	0.00	371.50	1	1,297	0.08%
2024/03/26	0	372.50	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0	370.00	1	371.00	373.50	-1	1,302	-0.08%
2024/03/22	1.3	368.01	0	0.00	367.00	1.3	1,306	0.10%
2024/03/21	0	0.00	3	369.17	377.50	-3	1,297	-0.23%
2024/03/20	3	361.68	0	0.00	362.50	3	1,297	0.23%
2024/03/19	0	370.57	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	380.00	0.1	380.50	376.50	0	1,320	0.00%
2024/03/15	3	377.83	2	383.50	381.50	1	1,343	0.07%
2024/03/14	2	379.47	2.1	377.46	377.00	0	1,387	0.00%
2024/03/13	8.1	399.21	4	385.50	386.50	4.1	1,410	0.29%
2024/03/12	1.1	415.09	1	416.00	414.50	0.1	1,418	0.01%
2024/03/11	0	408.40	1	408.00	413.50	-1	1,444	-0.07%
2024/03/08	2	411.70	3	410.17	404.00	-1	1,478	-0.07%
2024/03/07	0	422.22	0	0.00	420.50	0	1,513	0.00%
2024/03/06	1	429.01	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	447.00	3.1	445.04	438.00	-2.1	1,696	-0.12%
2024/03/04	0	0.00	0.1	428.50	425.00	-0.1	1,719	0.00%
2024/03/01	1	429.50	0	432.00	428.00	1	1,739	0.06%
2024/02/29	0	423.67	0.2	424.00	428.00	-0.2	1,767	-0.01%
2024/02/27	0.1	423.97	1	426.50	421.00	-0.9	1,782	-0.05%
2024/02/26	0	423.46	0	0.00	420.00	0	1,808	0.00%
2024/02/23	3.1	419.61	2	424.75	416.50	1.1	1,829	0.06%
2024/02/22	1	432.50	0	0.00	425.50	1	1,903	0.05%
2024/02/21	0	430.50	0	0.00	433.00	0	1,896	0.00%
2024/02/20	0	433.17	0	0.00	432.00	0	1,914	0.00%
2024/02/19	1.1	442.68	0	0.00	441.50	1.1	1,929	0.06%
2024/02/16	9	461.50	7	471.21	449.50	2	1,999	0.10%
2024/02/15	3	435.49	4	442.38	444.50	-1	1,989	-0.05%
2024/02/05	2	464.75	4.6	463.45	469.00	-2.6	1,987	-0.13%