海華 (3694)-元大-沙鹿券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.40
漲跌
▲0.65
漲幅
+1.60%
成交量
298張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	41.50	41.40	-2	999	-0.20%
2024/09/05	2	41.13	0	0.00	40.75	2	1,008	0.20%
2024/09/04	0.1	41.60	0	0.00	41.00	0.1	1,025	0.01%
2024/09/03	3.2	43.44	0	0.00	43.00	3.2	1,027	0.31%
2024/09/02	0.1	44.10	1	44.30	44.05	-0.9	1,040	-0.09%
2024/08/30	1.3	44.66	0	0.00	43.95	1.3	1,054	0.12%
2024/08/29	0.2	44.80	0	0.00	44.80	0.2	1,079	0.01%
2024/08/21	1	43.50	0	0.00	43.35	1	1,524	0.07%
2024/08/19	1	42.25	1	42.25	43.60	0	1,777	0.00%
2024/08/15	2	40.58	0	0.00	40.50	2	1,958	0.10%
2024/08/12	1	40.30	0	0.00	40.15	1	2,213	0.05%
2024/08/09	0	0.00	4	39.95	39.40	-4	2,224	-0.18%
2024/08/07	4	38.70	1	38.85	38.85	3	2,302	0.13%
2024/08/06	1	34.55	0	0.00	35.35	1	2,305	0.04%
2024/08/05	1.1	37.45	0	0.00	37.45	1.1	2,284	0.05%
2024/08/02	0	0.00	1	44.30	42.60	-1	2,273	-0.04%
2024/07/30	2	42.87	0	0.00	43.25	2	2,282	0.09%
2024/07/26	5	43.40	0	0.00	44.00	5	2,285	0.22%
2024/07/19	0	0.00	2	46.00	45.30	-2	2,285	-0.09%
2024/07/18	1	47.00	1	46.75	46.60	0	2,282	0.00%
2024/07/17	6	47.50	0	0.00	47.25	6	2,282	0.26%
2024/07/16	4	47.30	0	0.00	47.25	4	2,294	0.17%
2024/07/11	9	50.49	0	0.00	50.30	9	2,306	0.39%
2024/07/09	3	49.45	0	0.00	49.85	3	2,310	0.13%
2024/07/05	3	51.93	3	52.10	52.20	0	2,297	0.00%
2024/07/03	0	0.00	11	50.87	50.50	-11	2,308	-0.48%
2024/07/02	0	0.00	0.1	51.00	50.30	-0.1	2,329	0.00%
2024/06/26	8.1	53.54	0	0.00	52.80	8.1	2,391	0.34%
2024/06/25	0.1	53.16	5.1	52.74	53.40	-5	2,354	-0.21%
2024/06/24	3	52.33	1	51.90	51.40	2	2,307	0.09%
2024/06/21	3	53.13	3.1	53.09	53.30	-0.1	2,293	0.00%
2024/06/20	5	51.34	3	51.30	51.20	2	2,271	0.09%
2024/06/19	1	51.20	5	50.94	50.30	-4	2,295	-0.17%
2024/06/18	1.2	51.55	0	0.00	51.00	1.2	2,426	0.05%
2024/06/17	3	51.70	4	51.78	51.50	-1	2,470	-0.04%
2024/06/14	3	51.43	1	52.60	50.80	2	2,591	0.08%
2024/06/12	0	0.00	2	50.30	51.00	-2	2,642	-0.08%
2024/06/11	0	0.00	0.2	52.00	51.20	-0.2	2,730	-0.01%
2024/06/05	2	51.40	0	0.00	50.70	2	2,770	0.07%
2024/06/03	9	55.03	3.1	55.74	54.00	5.9	2,923	0.20%
2024/05/31	1	52.00	0	0.00	52.70	1	2,939	0.03%
2024/05/30	10.2	53.41	2	53.80	52.50	8.2	3,319	0.25%
2024/05/29	2	54.40	2	54.80	54.20	0	3,650	0.00%
2024/05/28	1	56.30	7	56.29	55.20	-6	3,655	-0.16%
2024/05/27	3	54.70	15	54.88	56.00	-12	3,605	-0.33%
2024/05/24	11.1	53.38	5	53.26	52.60	6.1	3,462	0.18%
2024/05/23	3	50.90	4	51.00	51.20	-1	3,307	-0.03%
2024/05/22	3	50.57	6.2	50.67	51.40	-3.2	3,339	-0.10%
2024/05/21	3	48.37	1.2	49.16	49.40	1.8	3,321	0.05%
2024/05/20	0.2	47.30	4	46.83	46.70	-3.8	3,362	-0.11%
2024/05/17	10	48.43	10	48.37	48.60	0	3,393	0.00%
2024/05/16	2.2	47.28	4	46.19	46.50	-1.8	3,321	-0.05%
2024/05/15	4	44.73	0	0.00	44.65	4	3,358	0.12%
2024/05/14	10	45.13	4	45.83	44.10	6	3,419	0.18%
2024/05/09	1	44.10	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.60	44.35	-1	4,594	-0.02%
2024/04/30	1	45.15	2	44.35	44.10	-1	6,951	-0.01%
2024/04/29	2	44.10	0	0.00	44.50	2	7,123	0.03%
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/25	3	43.88	3	44.40	43.75	0	7,357	0.00%
2024/04/24	1	44.50	0.2	44.60	44.55	0.8	7,569	0.01%
2024/04/22	1	43.85	0	0.00	43.30	1	8,702	0.01%
2024/04/11	2	52.10	0	0.00	51.60	2	8,864	0.02%
2024/04/10	3	54.23	1	53.50	53.60	2	8,895	0.02%
2024/04/09	3	53.37	2	53.00	53.70	1	8,914	0.01%
2024/04/08	0	0.00	2	53.80	53.60	-2	8,964	-0.02%
2024/04/03	2	53.40	0	0.00	53.40	2	9,092	0.02%
2024/04/02	2	53.10	0	0.00	53.10	2	9,174	0.02%
2024/03/29	0	0.00	2	51.10	51.00	-2	9,588	-0.02%
2024/03/27	1	51.80	1	51.80	51.70	0	9,772	0.00%
2024/03/26	0	0.00	0.1	53.00	51.80	-0.1	9,808	0.00%
2024/03/25	1	54.40	4	54.40	53.60	-3	9,901	-0.03%
2024/03/22	2	54.75	2	55.55	54.20	0	9,956	0.00%
2024/03/21	8	55.39	5	55.66	55.50	3	9,984	0.03%
2024/03/20	1	53.90	6	54.20	54.40	-5	9,913	-0.05%
2024/03/19	18.1	54.57	13.1	54.55	54.40	5	10,063	0.05%
2024/03/18	2	51.95	4	52.75	53.50	-2	10,346	-0.02%
2024/03/15	11	52.97	9.1	51.94	51.50	2	10,650	0.02%
2024/03/14	1.1	53.68	1	53.50	53.70	0.1	10,742	0.00%
2024/03/13	1	50.70	1	50.90	51.00	0	10,675	0.00%
2024/03/12	5	51.74	5	52.20	51.90	0	10,680	0.00%
2024/03/11	1	51.00	1	51.50	51.40	0	10,683	0.00%
2024/03/08	0	0.00	7.1	50.21	50.10	-7.1	10,692	-0.07%
2024/03/07	8.1	55.32	20	53.04	52.60	-11.9	10,680	-0.11%
2024/03/06	10	57.87	5.1	56.91	57.00	4.9	10,597	0.05%
2024/03/05	28	57.51	32	57.74	58.10	-4	10,637	-0.04%
2024/03/04	25	55.78	16	56.37	56.30	9	10,328	0.09%
2024/03/01	11	51.15	5	51.86	52.20	6	10,089	0.06%
2024/02/29	0	0.00	1	51.70	51.00	-1	10,125	-0.01%
2024/02/27	4	51.25	3	51.77	52.00	1	10,387	0.01%
2024/02/26	5	52.88	4	52.73	52.70	1	10,852	0.01%
2024/02/23	9	53.97	9	52.00	51.70	0	10,966	0.00%
2024/02/22	21.2	55.25	21.2	53.93	53.70	0	11,117	0.00%
2024/02/21	15	54.61	0	0.00	56.00	15	11,044	0.14%
2024/02/20	0	0.00	1	54.00	53.70	-1	11,059	-0.01%
2024/02/19	1.1	53.42	1	53.50	53.50	0.1	11,101	0.00%
2024/02/16	3	55.10	1	54.60	55.10	2	11,078	0.02%
2024/02/15	0.1	55.70	2	55.20	55.00	-1.9	10,975	-0.02%
2024/02/05	0	0.00	10	55.68	55.30	-10	10,914	-0.09%
2024/02/02	18.1	57.50	22	57.60	56.60	-3.9	10,832	-0.04%
2024/02/01	42.3	59.51	36	59.43	57.30	6.3	10,645	0.06%
2024/01/31	30	57.13	42	56.46	58.00	-12	10,106	-0.12%
2024/01/30	39	55.56	33	55.75	55.30	6	9,731	0.06%
2024/01/29	63	55.71	32	55.29	56.50	31	9,427	0.33%
2024/01/26	56.1	56.23	57.1	55.88	55.40	-1	9,155	-0.01%
2024/01/25	24.1	53.81	18	54.46	56.80	6.1	8,310	0.07%
2024/01/24	10	51.57	11	52.14	51.70	-1	7,779	-0.01%
2024/01/23	29	49.84	39	49.51	49.30	-10	7,451	-0.13%
2024/01/22	19	49.01	18	48.54	48.65	1	7,276	0.01%
2024/01/19	4	47.40	2	47.55	47.50	2	7,151	0.03%
2024/01/18	12	48.19	4	48.51	47.35	8	7,111	0.11%
2024/01/17	37	50.69	38.1	49.79	48.95	-1.1	6,914	-0.02%
2024/01/16	27	50.14	30	50.52	53.20	-3	6,295	-0.05%
2024/01/15	4	47.31	8	46.63	48.40	-4	5,785	-0.07%
2024/01/12	2	43.65	0	0.00	44.00	2	5,656	0.04%
2024/01/11	0	0.00	2	44.30	44.70	-2	5,658	-0.04%
2024/01/10	2	43.70	2	44.30	43.65	0	5,655	0.00%
2024/01/09	2	44.00	0	0.00	44.10	2	5,648	0.04%
2024/01/04	9	45.33	9	44.88	44.80	0	5,730	0.00%
2024/01/03	2	45.70	4	45.95	46.00	-2	5,734	-0.03%
2024/01/02	4	47.11	1	46.90	46.85	3	5,703	0.05%
2023/12/29	1	48.20	4	48.20	48.10	-3	5,679	-0.05%
2023/12/28	8	47.73	5	48.04	46.85	3	5,614	0.05%
2023/12/27	21	47.69	19.1	47.94	47.65	2	5,546	0.04%
2023/12/26	21.1	48.44	15	48.38	48.40	6.1	5,359	0.11%
2023/12/25	1.1	47.05	4	47.55	46.45	-2.9	5,108	-0.06%
2023/12/22	4	46.14	4	46.05	46.05	0	4,986	0.00%
2023/12/21	16	46.16	13	45.57	45.45	3	4,926	0.06%
2023/12/20	11	45.46	8	46.21	46.30	3	4,891	0.06%
2023/12/19	2	42.90	1	43.20	44.65	1	4,782	0.02%
2023/12/18	1	44.95	2	45.05	44.95	-1	4,736	-0.02%
2023/12/15	4	44.85	2	44.75	44.00	2	4,701	0.04%
2023/12/14	15	46.04	14	45.47	45.35	1	4,745	0.02%
2023/12/13	9	47.95	12	48.35	47.50	-3	4,563	-0.07%
2023/12/12	4	45.75	5	45.21	45.75	-1	4,190	-0.02%
2023/12/11	15	44.09	11	44.00	44.45	4	3,980	0.10%
2023/12/08	1	40.65	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	40.85	2	40.85	40.25	-1	3,930	-0.03%
2023/12/06	1	41.20	1	41.95	41.10	0	3,923	0.00%
2023/12/05	3	41.83	4	41.95	41.35	-1	3,902	-0.03%
2023/12/04	3	43.62	2	43.73	42.60	1	3,872	0.03%
2023/12/01	2	44.08	3	44.17	44.05	-1	3,828	-0.03%
2023/11/30	7	45.74	2	44.70	44.80	5	3,798	0.13%
2023/11/29	13	45.17	30.1	45.31	46.00	-17.1	3,643	-0.47%
2023/11/28	12	44.83	16	44.86	44.95	-4	3,555	-0.11%
2023/11/27	8	44.59	5	44.06	43.85	3	3,441	0.09%
2023/11/24	46	45.84	52	45.72	45.05	-6	3,362	-0.18%
2023/11/23	95	45.13	129	45.19	45.00	-34	3,087	-1.10%	大賣/
2023/11/22	35	40.76	23	43.85	43.85	12	2,599	0.46%
2023/11/21	23	37.95	20	39.63	39.90	3	2,441	0.12%
2023/11/20	1	36.45	1	36.50	36.30	0	2,223	0.00%
2023/11/17	11	36.39	3	36.52	36.85	8	2,199	0.36%
2023/11/16	14	35.50	1	34.65	35.30	13	2,100	0.62%
2023/11/15	1	33.95	5	33.80	33.85	-4	2,033	-0.20%
2023/11/14	5	33.05	1	33.00	33.05	4	2,001	0.20%
2023/11/13	1	32.00	1	32.00	32.15	0	2,016	0.00%
2023/11/10	1	32.30	1	32.95	32.45	0	2,022	0.00%
2023/11/09	1	32.75	0	0.00	33.00	1	2,039	0.05%
2023/11/08	3	33.07	3	33.05	33.25	0	2,047	0.00%
2023/11/07	2	32.60	4	32.58	33.00	-2	2,045	-0.10%
2023/11/06	3	32.37	1	32.70	31.80	2	2,066	0.10%
2023/11/03	2	32.50	2	32.60	32.55	0	2,134	0.00%
2023/10/30	2	31.78	0	0.00	31.90	2	2,120	0.09%
2023/10/25	0	0.00	1	30.85	31.80	-1	2,203	-0.05%
2023/10/24	3	29.70	4	30.15	30.25	-1	2,199	-0.05%
2023/10/23	0	0.00	3	29.72	29.70	-3	2,237	-0.13%
2023/10/20	2	29.43	0	0.00	29.20	2	2,302	0.09%
2023/10/19	2	29.30	1	29.45	30.20	1	2,319	0.04%
2023/10/18	0	0.00	1	29.85	29.50	-1	2,335	-0.04%
2023/10/17	1	29.95	0	0.00	30.00	1	2,374	0.04%
2023/10/13	3	31.32	2	31.55	31.00	1	2,712	0.04%
2023/10/12	1	31.70	0	0.00	31.75	1	2,687	0.04%
2023/10/06	0	0.00	7	37.23	37.25	-7	2,672	-0.26%
2023/10/05	2	37.80	11	37.93	37.80	-9	2,668	-0.34%
2023/10/04	12	38.68	7	38.44	38.50	5	2,665	0.19%
2023/09/28	3	37.05	1	36.30	36.85	2	2,607	0.08%
2023/09/27	3	35.73	3	35.68	36.30	0	2,607	0.00%
2023/09/26	0	0.00	10	35.85	35.60	-10	2,657	-0.38%
2023/09/22	1	35.85	1	36.15	36.80	0	2,758	0.00%
2023/09/21	2	35.83	0	0.00	36.80	2	2,744	0.07%
2023/09/20	1	35.50	0	0.00	36.35	1	2,718	0.04%
2023/09/19	13	37.41	10	36.94	36.35	3	2,690	0.11%
2023/09/18	0	0.00	2	35.50	36.10	-2	2,580	-0.08%
2023/09/15	1	35.85	0	0.00	35.50	1	2,560	0.04%
2023/09/14	7	36.34	11	36.66	36.35	-4	2,523	-0.16%
2023/09/13	12	34.65	8	34.89	35.55	4	2,391	0.17%
2023/09/11	0	0.00	5	33.35	33.55	-5	2,289	-0.22%
2023/09/08	0	0.00	5	33.10	33.10	-5	2,275	-0.22%
2023/08/30	0	0.00	2	34.00	33.90	-2	2,322	-0.09%
2023/08/29	11	33.79	7	33.94	33.90	4	2,324	0.17%
2023/08/28	1	33.00	0	0.00	33.10	1	2,308	0.04%
2023/08/25	2	32.90	0	0.00	32.70	2	2,300	0.09%
2023/08/23	0	0.00	1	33.65	33.30	-1	2,291	-0.04%
2023/08/21	11	34.95	0	0.00	35.05	11	2,259	0.49%
2023/08/18	5	34.05	0	0.00	33.90	5	2,228	0.22%
2023/08/17	0	0.00	5	34.16	34.75	-5	2,222	-0.22%
2023/08/16	5	33.71	0	0.00	33.95	5	2,227	0.22%
2023/08/15	0	0.00	7	32.79	33.30	-7	2,221	-0.32%
2023/08/14	10	31.74	3	31.40	32.10	7	2,221	0.32%
2023/08/11	0	0.00	9	32.72	31.30	-9	2,264	-0.40%
2023/08/10	1	33.80	10	33.20	33.60	-9	2,235	-0.40%
2023/08/09	12	34.93	0	0.00	34.50	12	2,182	0.55%
2023/08/07	0	0.00	0	31.55	31.80	0	2,084	0.00%
2023/08/02	1	32.15	0	0.00	30.75	1	2,085	0.05%
2023/08/01	2	32.40	6	32.16	31.85	-4	2,059	-0.19%
2023/07/31	22	34.70	5	35.36	33.40	17	2,016	0.84%
2023/07/28	11	34.50	6	34.19	34.50	5	1,962	0.25%
2023/07/27	1	33.55	25	33.10	33.65	-24	1,899	-1.26%
2023/07/26	25	33.40	1	33.90	32.70	24	1,881	1.28%
2023/07/25	6	34.94	5	35.24	34.75	1	1,832	0.05%
2023/07/24	0	0.00	3	33.25	33.40	-3	1,758	-0.17%
2023/07/21	4	34.50	0	0.00	34.10	4	1,726	0.23%
2023/07/20	0	0.00	9	36.09	35.30	-9	1,692	-0.53%
2023/07/19	11	40.37	12	38.23	36.75	-1	1,636	-0.06%
2023/07/18	21	40.22	28	40.38	39.50	-7	1,529	-0.46%
2023/07/14	18	33.96	13	33.62	34.45	5	1,259	0.40%
2023/07/13	1	32.85	12	32.78	32.90	-11	1,196	-0.92%
2023/07/11	5	32.80	0	0.00	32.90	5	1,146	0.44%
2023/07/10	19	32.33	5	32.25	32.40	14	1,164	1.20%
2023/07/07	2	31.08	1	31.05	31.15	1	1,121	0.09%
2023/07/05	6	32.91	5	31.65	31.75	1	1,089	0.09%
2023/07/04	5	31.95	18	31.77	32.25	-13	1,076	-1.21%
2023/07/03	8	31.01	33	31.33	31.00	-25	1,015	-2.46%
2023/06/30	34	29.08	1	29.10	29.20	33	895	3.69%
2023/06/28	1	28.30	0	0.00	27.85	1	879	0.11%
2023/06/09	1	30.10	1	29.35	29.20	0	970	0.00%
2023/06/08	0	0.00	2	29.95	29.75	-2	956	-0.21%
2023/05/18	0	0.00	0	27.60	26.85	0	742	0.00%
2023/05/17	2	27.23	2.2	27.26	26.75	-0.2	716	-0.02%
2023/05/16	0	26.00	0	0.00	25.60	0	650	0.00%
2023/05/11	0	25.15	0	0.00	24.65	0	620	0.00%
2023/04/21	0	0.00	1	24.70	23.70	-1	540	-0.19%
2023/04/19	1	25.90	0	0.00	25.85	1	513	0.19%
2023/04/18	0	0.00	11	25.46	25.45	-11	498	-2.21%
2023/04/17	1	25.30	2	25.00	25.50	-1	488	-0.20%
2023/04/13	16	25.18	55	25.00	24.80	-39	457	-8.53%
2023/04/10	0	23.35	0	0.00	23.30	0	380	0.00%
2023/04/07	0	0.00	9	24.00	24.00	-9	368	-2.44%
2023/03/27	0.2	23.10	4	23.09	23.25	-3.8	294	-1.30%
2023/03/24	17	23.82	18	23.44	23.65	-1	273	-0.37%
2023/03/23	5	22.85	0	0.00	22.85	5	187	2.67%
2023/03/09	0	0.00	6	21.00	20.80	-6	169	-3.55%
2023/03/08	0	0.00	10	20.79	21.05	-10	170	-5.86%
2023/03/07	0	0.00	2	21.10	20.80	-2	168	-1.19%
2023/03/06	12	20.92	0	0.00	20.90	12	164	7.29%
2023/01/13	1	19.65	0	0.00	19.55	1	362	0.28%
2022/12/30	0	0.00	1	19.60	19.40	-1	404	-0.25%
2022/12/20	3	19.58	0	0.00	19.15	3	419	0.71%
2022/12/01	1	21.70	2	22.08	21.55	-1	430	-0.23%
2022/11/30	7	21.19	0	0.00	21.20	7	404	1.73%
2022/11/17	0	0.00	2	20.25	20.85	-2	426	-0.47%
2022/11/10	1	22.10	1	21.55	21.35	0	489	0.00%
2022/11/09	2	21.75	0	0.00	21.75	2	507	0.39%
2022/10/19	1	18.90	1	19.50	19.55	0	477	0.00%
2022/08/29	0	0.00	1	21.20	21.15	-1	426	-0.23%
2022/08/22	0	0.00	3	22.43	22.05	-3	404	-0.74%
2022/08/19	4	22.25	0	0.00	22.05	4	392	1.02%
2022/08/18	2	22.83	6	23.15	22.40	-4	377	-1.06%
2022/08/17	2	21.90	3	22.02	22.15	-1	334	-0.30%
2022/08/16	11	22.68	6	22.76	22.50	5	306	1.63%
2022/08/15	0	0.00	1	21.70	22.60	-1	216	-0.46%
2022/08/12	1	20.25	2	19.80	20.55	-1	184	-0.54%
2022/08/05	4	18.10	1	18.25	18.45	3	149	2.00%
2022/08/03	2	18.40	0	0.00	18.15	2	151	1.32%
2022/08/02	2	18.80	0	0.00	18.70	2	151	1.32%
2022/07/28	8	18.84	0	0.00	18.65	8	148	5.39%
2022/07/20	1	20.00	2	19.50	19.45	-1	145	-0.69%
2022/07/05	2	16.70	0	0.00	16.90	2	137	1.45%
2022/06/23	4	18.15	0	0.00	18.30	4	138	2.89%
2022/04/26	1	19.55	0	0.00	19.60	1	225	0.44%
2022/04/25	2	19.75	0	0.00	19.70	2	233	0.86%
2022/04/15	12	20.12	0	0.00	19.95	12	278	4.31%
2022/04/12	4	20.18	0	0.00	20.20	4	315	1.27%
2022/04/11	5	20.37	0	0.00	20.30	5	330	1.51%
2022/04/08	4	21.10	0	0.00	21.15	4	339	1.18%
2022/04/07	9	21.09	0	0.00	21.00	9	358	2.51%
2022/03/18	1	21.55	1	21.40	21.90	0	928	0.00%
2022/02/22	0	0.00	0	23.25	23.40	0	1,091	0.00%
2022/02/21	0	26.15	0	0.00	23.70	0	1,119	0.00%
2022/02/08	1	24.70	0	0.00	24.90	1	1,216	0.08%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/13	1	23.90	0	0.00	23.70	1	1,259	0.08%
2021/12/29	0	0.00	1	28.15	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/27	1	28.25	0	0.00	27.85	1	1,024	0.10%
2021/12/24	1	28.40	1	28.20	27.65	0	1,014	0.00%
2021/12/22	2	29.13	20	28.50	29.10	-18	934	-1.93%
2021/12/21	0	0.00	28	27.30	28.75	-28	780	-3.59%
2021/12/20	1	26.75	1	26.60	26.55	0	724	0.00%
2021/12/13	2	27.20	51	27.12	27.40	-49	586	-8.35%
2021/12/09	0	0.00	6	24.67	24.75	-6	476	-1.26%
2021/12/08	5	24.19	0	0.00	24.25	5	480	1.04%
2021/12/01	0	0.00	3	24.65	24.90	-3	475	-0.63%
2021/11/29	0	0.00	17	24.32	24.40	-17	468	-3.63%
2021/11/18	0	0.00	22	25.05	24.65	-22	404	-5.44%
2021/11/15	3	24.00	0	0.00	23.80	3	334	0.90%
2021/11/10	0	0.00	10	22.32	22.35	-10	304	-3.28%
2021/11/09	10	22.27	0	0.00	22.00	10	316	3.16%
2021/10/27	0	0.00	12	22.74	23.90	-12	728	-1.65%
2021/10/26	0	0.00	4	21.78	21.80	-4	691	-0.58%
2021/10/22	0	0.00	1	21.00	21.00	-1	687	-0.15%
2021/10/14	4	19.90	0	0.00	20.10	4	792	0.50%
2021/10/08	13	20.60	0	0.00	20.30	13	804	1.62%
2021/10/04	10	20.03	0	0.00	19.85	10	846	1.18%
2021/10/01	0	0.00	21	20.65	20.35	-21	866	-2.42%
2021/09/23	5	21.15	0	0.00	21.20	5	883	0.57%
2021/09/03	0	0.00	18	21.73	22.10	-18	1,047	-1.72%
2021/08/27	10	20.86	2	21.00	21.15	8	1,054	0.76%
2021/08/26	10	20.84	0	0.00	20.90	10	1,058	0.94%
2021/08/25	3	20.98	0	0.00	20.90	3	1,065	0.28%
2021/08/24	3	20.50	0	0.00	20.35	3	1,069	0.28%
2021/08/23	2	20.40	0	0.00	20.65	2	1,074	0.19%
2021/08/18	5	20.78	1	20.90	21.00	4	1,073	0.37%
2021/08/17	2	20.80	0	0.00	20.40	2	1,073	0.19%
2021/08/16	7	20.79	23	21.22	20.90	-16	1,077	-1.48%
2021/08/13	21	21.45	36	22.00	21.25	-15	1,077	-1.39%
2021/08/12	4	22.80	0	0.00	22.80	4	1,070	0.37%
2021/08/11	1	22.40	0	0.00	22.40	1	1,079	0.09%
2021/08/10	8	23.29	0	0.00	23.35	8	1,083	0.74%
2021/08/09	3	24.33	1	24.60	24.05	2	1,083	0.18%
2021/08/06	40	25.15	0	0.00	24.60	40	928	4.31%
2021/08/05	10	25.65	12	26.74	27.25	-2	901	-0.22%
2021/08/04	3	25.22	56	25.24	25.30	-53	814	-6.51%
2021/08/02	2	22.50	0	0.00	22.80	2	779	0.26%
2021/07/29	1	22.60	0	0.00	22.70	1	794	0.13%
2021/07/26	2	23.00	0	0.00	23.15	2	843	0.24%
2021/07/23	3	22.70	0	0.00	22.55	3	856	0.35%
2021/07/22	3	22.50	0	0.00	22.35	3	876	0.34%
2021/07/21	15	22.53	0	0.00	22.55	15	943	1.59%
2021/07/20	13	22.87	0	0.00	22.60	13	892	1.46%
2021/07/16	1	23.60	0	0.00	23.45	1	1,136	0.09%
2021/07/15	2	22.90	0	0.00	23.40	2	1,575	0.13%
2021/07/14	7	22.87	0	0.00	22.80	7	1,632	0.43%
2021/07/12	4	23.38	0	0.00	23.20	4	1,641	0.24%
2021/07/01	3	23.02	0	0.00	22.95	3	1,898	0.16%
2021/06/30	7	23.31	0	0.00	23.15	7	1,905	0.37%
2021/06/29	4	23.49	0	0.00	23.35	4	1,913	0.21%
2021/06/28	3	23.45	0	0.00	24.00	3	1,928	0.16%
2021/06/25	6	23.78	0	0.00	23.70	6	1,930	0.31%
2021/06/24	19	23.98	0	0.00	23.90	19	1,938	0.98%
2021/06/22	2	23.10	0	0.00	22.75	2	1,951	0.10%
2021/06/21	8	23.48	6	23.58	23.20	2	1,998	0.10%
2021/06/16	4	24.14	7	24.28	24.10	-3	2,021	-0.15%
2021/06/15	10	24.31	0	0.00	24.50	10	2,045	0.49%
2021/06/11	2	25.28	3	25.10	25.15	-1	2,031	-0.05%
2021/06/10	4	22.95	0	0.00	23.05	4	1,985	0.20%
2021/06/04	2	23.75	0	0.00	23.50	2	1,995	0.10%
2021/06/01	2	23.85	0	0.00	24.10	2	1,993	0.10%
2021/05/28	3	23.20	0	0.00	23.10	3	1,995	0.15%
2021/05/27	5	22.47	7	22.64	22.75	-2	1,994	-0.10%
2021/05/26	2	22.35	0	0.00	22.35	2	1,998	0.10%
2021/05/25	5	22.80	0	0.00	22.50	5	2,002	0.25%
2021/05/17	2	19.00	0	0.00	18.90	2	2,048	0.10%
2021/05/14	2	21.10	0	0.00	20.60	2	2,040	0.10%
2021/05/12	2	22.30	1	23.00	22.30	1	1,996	0.05%
2021/05/11	4	25.33	0	0.00	24.75	4	1,981	0.20%
2021/05/10	4	27.55	0	0.00	27.40	4	1,963	0.20%
2021/05/07	2	28.05	0	0.00	28.25	2	1,964	0.10%
2021/05/03	3	29.63	0	0.00	29.50	3	1,950	0.15%
2021/04/29	0	0.00	1	31.35	31.25	-1	1,981	-0.05%
2021/04/28	1	31.80	0	0.00	31.70	1	1,979	0.05%
2021/04/27	6	30.48	0	0.00	32.20	6	1,980	0.30%
2021/04/26	2	31.65	0	0.00	31.25	2	1,932	0.10%
2021/04/23	5	32.07	0	0.00	31.50	5	1,938	0.26%
2021/04/22	18	33.92	14	32.47	32.25	4	1,940	0.21%
2021/04/21	22	34.20	13	34.34	34.50	9	1,770	0.51%
2021/04/20	0	0.00	1	30.55	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	2	29.65	29.50	-2	1,291	-0.15%
2021/04/13	1	28.80	0	0.00	28.75	1	1,306	0.08%
2021/04/09	46	30.82	43	30.11	30.55	3	1,314	0.23%
2021/04/08	1	29.55	0	0.00	29.55	1	1,147	0.09%
2021/04/06	0	0.00	3	27.43	27.75	-3	1,112	-0.27%
2021/03/24	1	26.60	0	0.00	26.80	1	1,209	0.08%
2021/03/23	0	0.00	1	29.15	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	1	29.05	29.10	-1	1,171	-0.09%
2021/03/17	2	28.75	0	0.00	28.20	2	1,370	0.15%
2021/02/26	2	28.70	0	0.00	28.35	2	1,641	0.12%
2021/02/23	1	29.05	0	0.00	29.05	1	1,713	0.06%
2021/01/22	0	0.00	2	27.45	27.65	-2	2,586	-0.08%
2021/01/21	0	0.00	5	28.05	27.70	-5	2,556	-0.20%
2021/01/05	0	0.00	5	29.30	29.40	-5	2,670	-0.19%
2020/12/30	2	28.20	5	28.10	28.25	-3	2,646	-0.11%
2020/12/28	6	28.86	2.4	28.24	28.75	3.6	2,654	0.13%
2020/12/25	0	0.00	6	28.21	27.75	-6	2,563	-0.23%
2020/12/24	0.4	27.95	0	0.00	27.85	0.4	2,556	0.02%
2020/12/23	0	0.00	8	27.71	27.70	-8	2,569	-0.31%
2020/12/22	0	0.00	34	28.13	27.10	-34	2,613	-1.30%
2020/12/21	0	0.00	10	28.25	27.85	-10	2,629	-0.38%
2020/12/18	0	0.00	6	28.45	28.35	-6	2,651	-0.23%
2020/12/17	0	0.00	1	28.00	27.80	-1	2,730	-0.04%
2020/12/16	1	27.75	7	27.93	27.80	-6	2,826	-0.21%
2020/12/15	0	0.00	3	28.47	27.75	-3	2,943	-0.10%
2020/12/14	0	0.00	5	29.30	29.40	-5	2,881	-0.17%
2020/12/11	16	30.64	5	29.86	29.60	11	2,839	0.39%
2020/12/10	8	33.50	1	32.85	32.85	7	2,737	0.26%
2020/12/09	2	33.70	0	0.00	33.75	2	2,738	0.07%
2020/12/08	2	32.98	9	33.11	33.00	-7	2,755	-0.25%
2020/12/07	2	33.45	6	32.82	32.60	-4	2,761	-0.14%
2020/12/04	8	34.09	0	0.00	34.00	8	2,731	0.29%
2020/12/03	5	34.51	12	34.83	34.45	-7	2,722	-0.26%
2020/12/02	5	34.07	6	34.70	33.95	-1	2,707	-0.04%
2020/11/30	14	34.70	16	34.85	34.20	-2	2,736	-0.07%
2020/11/27	0	0.00	4	34.78	34.75	-4	2,773	-0.14%
2020/11/26	12	34.28	10	35.00	34.15	2	2,808	0.07%
2020/11/25	2	34.10	3	34.83	33.95	-1	2,799	-0.04%
2020/11/24	3	34.25	1	34.80	34.05	2	2,834	0.07%
2020/11/23	0	0.00	1	34.20	34.40	-1	2,887	-0.03%
2020/11/19	1	33.70	1	34.60	33.70	0	3,179	0.00%
2020/11/18	2	34.20	1	35.00	34.75	1	3,162	0.03%
2020/11/17	112	36.25	85	34.95	35.00	27	3,158	0.85%	大買/
2020/11/16	5	32.85	4	36.05	36.05	1	2,932	0.03%
2020/11/10	0	0.00	10	32.00	33.15	-10	3,265	-0.31%
2020/11/09	16	33.68	8	33.55	32.30	8	3,235	0.25%
2020/10/27	11	32.45	0	0.00	32.35	11	3,429	0.32%
2020/10/26	1	33.55	1	33.40	33.50	0	3,507	0.00%
2020/10/22	1	31.80	0	0.00	31.60	1	3,478	0.03%
2020/10/16	2	31.30	0	0.00	30.55	2	3,520	0.06%
2020/10/15	2	32.23	7	32.20	31.85	-5	3,520	-0.14%
2020/10/14	9	33.27	6	33.05	32.25	3	3,521	0.09%
2020/10/13	0	0.00	2	32.30	31.85	-2	3,502	-0.06%
2020/10/12	0	0.00	2	32.20	31.40	-2	3,542	-0.06%
2020/09/30	2	29.00	0	0.00	29.50	2	3,639	0.05%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/25	0	0.00	8	29.75	28.70	-8	3,782	-0.21%
2020/09/24	3	30.40	0	0.00	30.40	3	3,777	0.08%
2020/09/23	9	31.99	3	32.43	31.70	6	3,782	0.16%
2020/09/22	7	32.32	0	0.00	31.60	7	3,749	0.19%
2020/09/21	7	33.31	0	0.00	33.15	7	3,647	0.19%
2020/09/18	14	32.49	20	32.96	33.70	-6	3,539	-0.17%
2020/09/11	3	31.90	0	0.00	30.55	3	3,333	0.09%
2020/09/10	0	0.00	7	31.89	30.85	-7	3,298	-0.21%
2020/09/08	0	0.00	3	30.55	30.40	-3	3,255	-0.09%
2020/09/04	5	31.65	0	0.00	31.85	5	3,208	0.16%
2020/09/02	5	33.20	5	33.60	32.70	0	3,143	0.00%
2020/09/01	2	32.85	0	0.00	32.85	2	3,086	0.06%
2020/08/27	3	32.77	4	32.54	32.55	-1	2,950	-0.03%
2020/08/26	10	33.69	4	33.25	34.00	6	2,868	0.21%
2020/08/24	0	0.00	15	29.82	29.95	-15	2,505	-0.60%
2020/08/20	6	30.13	10	29.67	29.25	-4	2,431	-0.16%
2020/08/19	19	33.98	10	34.73	32.25	9	2,317	0.39%
2020/08/18	20	32.01	45	33.72	33.70	-25	2,117	-1.18%
2020/08/17	5	31.45	0	0.00	31.45	5	1,874	0.27%
2020/08/14	0	0.00	10	28.60	28.60	-10	1,746	-0.57%
2020/08/13	10	26.18	2	26.00	26.00	8	1,648	0.49%
2020/08/12	7	26.32	10	26.43	26.50	-3	1,636	-0.18%
2020/08/11	5	26.15	0	0.00	26.05	5	1,635	0.31%
2020/08/10	5	26.10	15	27.66	26.30	-10	1,598	-0.63%
2020/08/07	15	28.43	2	28.55	28.50	13	1,362	0.95%
2020/08/06	22	28.14	24	28.31	29.45	-2	1,329	-0.15%
2020/08/05	10	27.20	10	27.30	27.05	0	1,289	0.00%
2020/07/31	0	0.00	8	26.06	26.35	-8	1,243	-0.64%
2020/07/30	8	27.74	9	26.90	26.35	-1	1,220	-0.08%
2020/07/29	5	26.24	0	0.00	27.55	5	1,040	0.48%
2020/07/27	4	26.30	0	0.00	25.90	4	964	0.41%
2020/07/20	0	0.00	6	24.38	25.00	-6	862	-0.70%
2020/07/17	5	24.75	0	0.00	24.80	5	847	0.59%
2020/07/16	22	26.21	21	26.47	26.55	1	811	0.12%
2020/07/14	5	25.00	0	0.00	25.65	5	729	0.69%
2020/07/13	2	25.48	15	25.70	25.85	-13	695	-1.87%
2020/07/10	14	24.26	0	0.00	23.50	14	636	2.20%
2020/07/09	19	25.61	0	0.00	25.15	19	604	3.14%
2020/07/08	9	26.83	13	26.41	26.30	-4	568	-0.70%
2020/07/07	24	23.50	20	24.30	25.00	4	496	0.81%
2020/07/06	0	0.00	10	22.95	23.35	-10	424	-2.35%
2020/07/03	7	21.72	7	22.01	21.25	0	387	0.00%
2020/05/18	0	0.00	1	17.45	17.65	-1	337	-0.30%
2020/05/12	0	0.00	7	17.33	17.50	-7	310	-2.26%
2020/05/11	8	17.08	0	0.00	17.15	8	288	2.77%
2020/02/21	4	18.50	4	18.35	18.20	0	163	0.00%
2019/09/25	1	20.30	1	20.05	20.00	0	237	0.00%
2019/09/02	0	0.00	1	20.40	21.45	-1	211	-0.47%
2019/08/14	1	20.30	0	0.00	20.30	1	107	0.93%
2019/07/18	1	21.75	1	22.00	21.75	0	119	0.00%
2019/07/17	0	0.00	1	21.15	21.15	-1	115	-0.87%
2019/07/16	6	21.15	0	0.00	21.15	6	115	5.18%
2019/07/12	1	20.90	15	20.57	20.90	-14	118	-11.79%
2019/07/03	5	19.85	0	0.00	19.90	5	146	3.42%
2019/06/24	1	19.85	0	0.00	20.05	1	177	0.56%
2019/06/21	3	20.25	0	0.00	19.80	3	180	1.67%
2019/06/12	0	0.00	10	20.60	20.50	-10	251	-3.98%
2019/06/06	5	19.85	0	0.00	20.20	5	406	1.23%
2019/05/09	5	20.25	5	20.05	20.00	0	476	0.00%
2019/04/18	5	22.90	0	0.00	22.50	5	471	1.06%
2019/04/17	0	0.00	5	23.63	23.45	-5	472	-1.06%
2019/04/10	5	22.80	0	0.00	23.00	5	463	1.08%
2019/03/18	7	25.85	7	25.70	25.70	0	438	0.00%
2019/03/15	7	26.00	6	26.05	26.10	1	427	0.23%
2019/03/14	2	25.80	2	25.80	25.75	0	422	0.00%
2019/03/13	4	24.85	26	26.20	26.10	-22	396	-5.55%
2019/02/13	5	22.05	0	0.00	22.00	5	286	1.75%
2019/01/23	0	0.00	6	21.02	21.00	-6	293	-2.04%
2018/12/17	1	22.55	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.85	23.15	-1	577	-0.17%
2018/12/12	1	22.45	0	0.00	22.20	1	555	0.18%
2018/12/07	0	0.00	8	21.10	22.20	-8	573	-1.39%
2018/12/04	7	22.45	0	0.00	22.45	7	606	1.15%
2018/12/03	0	0.00	7	22.80	22.75	-7	625	-1.12%
2018/11/29	8	22.30	9	22.82	22.30	-1	615	-0.16%
2018/11/20	1	21.00	0	0.00	20.95	1	610	0.16%
2018/11/01	0	0.00	2	20.40	20.25	-2	790	-0.25%
2018/10/31	1	19.20	6	19.68	19.80	-5	796	-0.63%
2018/10/26	10	18.85	0	0.00	18.85	10	833	1.20%
2018/10/19	1	19.35	9	19.44	19.35	-8	890	-0.90%
2018/10/15	0	0.00	2	18.60	18.40	-2	995	-0.20%
2018/10/12	0	0.00	5	18.65	18.70	-5	1,009	-0.50%
2018/10/11	5	18.20	0	0.00	18.05	5	1,036	0.48%
2018/10/09	0	0.00	1	20.55	20.05	-1	1,038	-0.10%
2018/10/08	0	0.00	5	21.20	21.25	-5	1,062	-0.47%
2018/10/05	5	22.10	0	0.00	21.50	5	1,116	0.45%
2018/10/04	6	22.88	0	0.00	22.50	6	1,137	0.53%
2018/10/03	7	23.29	5	23.81	23.20	2	1,198	0.17%
2018/10/02	2	23.43	0	0.00	23.45	2	1,492	0.13%
2018/10/01	9	23.56	13	24.09	24.00	-4	1,705	-0.23%
2018/09/28	0	0.00	1	23.25	23.00	-1	1,772	-0.06%
2018/09/21	0	0.00	5	21.90	21.60	-5	1,847	-0.27%
2018/09/18	0	0.00	5	21.85	21.75	-5	2,234	-0.22%
2018/09/14	10	21.95	10	22.25	21.80	0	2,277	0.00%
2018/09/13	5	21.80	5	22.10	21.80	0	2,290	0.00%
2018/09/10	0	0.00	5	21.95	21.40	-5	2,468	-0.20%
2018/09/07	5	22.15	10	21.50	21.30	-5	2,632	-0.19%
2018/09/05	2	22.95	0	0.00	22.80	2	2,925	0.07%
2018/09/03	10	23.45	0	0.00	23.00	10	2,985	0.34%
2018/08/22	0	0.00	5	24.00	24.10	-5	3,064	-0.16%
2018/08/21	0	0.00	10	24.25	24.20	-10	3,091	-0.32%
2018/08/20	8	23.93	5	23.90	23.85	3	3,101	0.10%
2018/08/17	11	24.91	1	25.10	24.50	10	3,102	0.32%
2018/08/16	15	24.07	13	24.80	25.35	2	3,138	0.06%
2018/08/15	28	25.63	15	25.35	25.20	13	3,138	0.41%
2018/08/14	10	25.80	10	26.35	26.75	0	3,161	0.00%
2018/08/13	0	0.00	5	26.81	26.15	-5	3,154	-0.16%
2018/08/10	23	27.66	0	0.00	27.40	23	3,133	0.73%
2018/08/09	8	28.35	0	0.00	28.20	8	3,145	0.25%
2018/08/08	0	0.00	5	28.90	28.60	-5	3,141	-0.16%
2018/08/07	7	27.94	5	28.35	28.25	2	3,153	0.06%
2018/08/03	3	27.85	1	27.75	27.95	2	3,179	0.06%
2018/08/02	1	28.65	0	0.00	27.90	1	3,175	0.03%
2018/08/01	2	28.30	0	0.00	28.25	2	3,183	0.06%
2018/07/31	8	28.40	0	0.00	28.40	8	3,174	0.25%
2018/07/30	6	28.74	0	0.00	28.60	6	3,170	0.19%
2018/07/27	4	29.80	0	0.00	29.55	4	3,154	0.13%
2018/07/24	0	0.00	16	30.08	30.30	-16	3,101	-0.52%
2018/07/23	11	28.40	0	0.00	28.30	11	3,061	0.36%
2018/07/20	2	29.40	1	29.45	29.25	1	3,034	0.03%
2018/07/19	0	0.00	2	29.75	29.45	-2	3,026	-0.07%
2018/07/18	6	29.05	0	0.00	29.50	6	3,024	0.20%
2018/07/17	1	29.90	4	30.10	29.70	-3	3,032	-0.10%
2018/07/16	6	29.57	0	0.00	29.50	6	3,014	0.20%
2018/07/13	1	30.30	0	0.00	30.15	1	2,998	0.03%
2018/07/12	1	29.85	1	30.05	30.35	0	2,958	0.00%
2018/07/11	4	30.34	9	29.73	29.60	-5	2,939	-0.17%
2018/07/10	21	32.07	16	32.10	30.95	5	2,911	0.17%
2018/07/09	3	29.77	7	31.04	32.05	-4	2,683	-0.15%
2018/07/06	1	28.40	10	28.50	29.15	-9	2,548	-0.35%
2018/07/05	6	26.97	0	0.00	26.50	6	2,448	0.25%
2018/07/04	0	0.00	5	27.60	27.70	-5	2,453	-0.20%
2018/07/03	5	26.82	1	28.70	27.30	4	2,440	0.16%
2018/07/02	1	30.45	0	0.00	29.50	1	2,438	0.04%
2018/06/29	3	29.60	3	29.30	29.60	0	2,450	0.00%
2018/06/26	0	0.00	3	27.15	27.45	-3	2,240	-0.13%
2018/06/25	5	26.35	0	0.00	26.25	5	2,305	0.22%
2018/06/22	6	26.71	3	26.90	26.70	3	2,504	0.12%
2018/06/21	1	28.35	2	27.88	27.60	-1	2,552	-0.04%
2018/06/20	6	26.78	14	27.91	27.00	-8	2,593	-0.31%
2018/06/19	15	29.73	11	29.59	29.50	4	2,588	0.15%
2018/06/15	3	30.33	1	30.00	30.60	2	2,669	0.07%
2018/06/14	8	28.71	8	28.54	28.75	0	2,503	0.00%
2018/06/13	0	0.00	3	27.62	28.05	-3	2,319	-0.13%
2018/06/12	2	25.50	3	24.25	25.50	-1	2,199	-0.05%
2018/06/07	0	0.00	2	23.40	23.05	-2	2,136	-0.09%
2018/06/06	3	23.55	0	0.00	23.05	3	2,134	0.14%
2018/05/30	5	23.40	6	23.92	24.20	-1	2,103	-0.05%
2018/05/29	3	23.65	6	24.05	23.75	-3	2,088	-0.14%
2018/05/28	3	23.60	1	23.55	23.75	2	2,063	0.10%
2018/05/25	1	23.60	0	0.00	23.50	1	2,057	0.05%
2018/05/24	3	23.70	3	24.20	23.60	0	2,053	0.00%
2018/05/23	0	0.00	12	23.26	23.55	-12	2,004	-0.60%
2018/05/22	6	22.73	5	23.55	22.70	1	1,985	0.05%
2018/05/21	0	0.00	8	22.51	22.55	-8	1,944	-0.41%
2018/05/18	5	21.80	0	0.00	22.10	5	1,946	0.26%
2018/05/17	3	22.60	13	22.53	22.20	-10	1,948	-0.51%
2018/05/16	0	0.00	1	21.65	21.70	-1	1,918	-0.05%
2018/05/15	13	21.67	2	21.68	21.85	11	1,921	0.57%
2018/05/14	4	21.18	14	21.01	22.00	-10	1,944	-0.51%
2018/05/11	1	20.05	0	0.00	20.05	1	1,911	0.05%
2018/05/07	0	0.00	2	20.43	20.05	-2	1,874	-0.11%
2018/05/03	0	0.00	1	20.15	19.90	-1	1,880	-0.05%
2018/05/02	0	0.00	13	19.96	19.90	-13	1,878	-0.69%
2018/04/30	2	19.23	0	0.00	19.45	2	1,882	0.11%
2018/04/27	2	19.60	0	0.00	19.15	2	1,874	0.11%
2018/04/26	21	19.28	2	20.40	19.20	19	1,890	1.01%
2018/04/25	2	20.00	2	20.30	20.00	0	1,885	0.00%
2018/04/24	3	20.40	0	0.00	20.10	3	1,898	0.16%
2018/04/23	3	21.35	3	21.25	21.35	0	1,886	0.00%
2018/04/20	5	20.98	2	21.25	20.90	3	1,849	0.16%
2018/04/19	8	21.30	14	21.32	21.20	-6	1,844	-0.33%
2018/04/18	8	21.21	17	21.61	21.05	-9	1,833	-0.49%
2018/04/17	6	22.16	0	0.00	21.60	6	1,829	0.33%
2018/04/16	16	21.73	11	22.82	22.75	5	1,827	0.27%
2018/04/13	17	23.02	11	23.25	22.10	6	1,817	0.33%
2018/04/12	4	23.00	22	22.61	23.75	-18	1,821	-0.99%
2018/04/11	10	21.60	0	0.00	21.60	10	1,939	0.52%
2018/04/10	10	21.30	6	21.75	21.20	4	2,032	0.20%
2018/04/09	1	21.95	1	21.90	21.60	0	2,012	0.00%
2018/04/03	7	22.02	0	0.00	21.65	7	2,001	0.35%
2018/04/02	19	23.69	9	24.05	22.60	10	1,956	0.51%
2018/03/31	20	23.38	7	23.40	23.20	13	1,907	0.68%
2018/03/30	9	23.17	13	22.97	23.10	-4	1,885	-0.21%
2018/03/29	13	24.32	5	24.09	24.05	8	1,824	0.44%
2018/03/28	10	23.77	26	23.88	24.60	-16	1,750	-0.91%
2018/03/27	26	23.79	14	23.95	23.80	12	1,690	0.71%
2018/03/26	3	21.27	17	21.24	22.25	-14	1,505	-0.93%
2018/03/23	3	18.73	2	20.25	20.25	1	1,437	0.07%
2018/03/22	1	19.80	29	19.59	18.45	-28	1,356	-2.06%
2018/03/21	20	19.25	0	0.00	19.25	20	1,253	1.60%
2018/03/20	7	17.74	2	17.50	17.50	5	1,106	0.45%
2018/03/16	0	0.00	2	17.30	17.35	-2	1,091	-0.18%
2018/03/14	2	17.20	2	17.30	17.25	0	1,105	0.00%
2018/03/13	4	17.03	4	17.30	17.40	0	1,117	0.00%
2018/03/12	4	17.11	3	17.05	16.95	1	1,111	0.09%
2018/03/09	4	17.35	2	17.00	17.00	2	1,111	0.18%
2018/03/08	4	17.10	4	17.65	17.60	0	1,109	0.00%
2018/03/07	2	17.05	2	17.00	17.00	0	1,078	0.00%
2018/03/06	2	17.30	2	17.20	17.25	0	1,077	0.00%
2018/03/05	2	17.05	0	0.00	17.05	2	1,079	0.19%
2018/03/02	0	0.00	2	17.10	17.10	-2	1,066	-0.19%
2018/02/27	2	17.15	4	16.75	16.75	-2	1,062	-0.19%
2018/02/26	2	17.00	2	17.25	17.10	0	1,081	0.00%
2018/02/21	4	16.65	2	16.75	16.80	2	1,085	0.18%
2018/02/12	0	0.00	2	16.50	16.50	-2	1,087	-0.18%
2018/02/06	3	14.70	6	15.90	14.70	-3	1,057	-0.28%
2018/02/01	2	16.40	2	16.40	16.40	0	1,049	0.00%
2018/01/30	1	16.65	0	0.00	16.45	1	1,064	0.09%
2018/01/29	5	16.75	0	0.00	16.65	5	1,065	0.47%
2018/01/26	4	16.68	4	16.65	16.65	0	1,063	0.00%
2018/01/24	1	16.25	0	0.00	16.50	1	1,054	0.09%
2018/01/22	2	16.25	2	16.75	16.25	0	1,043	0.00%
2018/01/19	5	17.09	8	17.06	16.90	-3	1,037	-0.29%
2018/01/18	3	17.32	2	17.20	17.20	1	1,030	0.10%
2018/01/17	0	0.00	2	16.95	16.80	-2	1,006	-0.20%
2018/01/16	2	17.20	0	0.00	17.00	2	1,005	0.20%
2018/01/15	5	16.84	3	16.98	17.00	2	1,000	0.20%
2018/01/11	3	17.10	2	16.80	16.80	1	993	0.10%
2018/01/10	3	17.20	0	0.00	17.35	3	979	0.31%
2018/01/09	12	17.37	0	0.00	17.25	12	971	1.24%
2018/01/08	9	18.04	2	18.80	17.85	7	936	0.75%
2018/01/05	8	19.06	7	19.01	18.70	1	879	0.11%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%
2018/01/03	8	16.80	0	0.00	16.80	8	612	1.31%