日月光投控 (3711)-元大-沙鹿券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	175.63	35.9	176.96	177.00	-32.7	14,279	-0.23%
2025/01/21	0.5	171.99	0	0.00	172.00	0.5	14,041	0.00%
2025/01/20	3.2	170.80	7	171.14	172.00	-3.8	14,033	-0.03%
2025/01/17	3	165.17	10	165.90	166.00	-7	13,929	-0.05%
2025/01/16	9.8	166.80	8.4	166.30	165.00	1.4	13,902	0.01%
2025/01/15	6.1	160.75	0	0.00	161.50	6.1	13,851	0.04%
2025/01/14	1.1	161.09	0	162.00	161.00	1.1	13,932	0.01%
2025/01/13	6	163.33	2.3	162.00	162.50	3.7	14,299	0.03%
2025/01/10	2.8	168.44	2	166.00	168.50	0.8	14,289	0.01%
2025/01/09	9	170.88	1.5	166.92	166.00	7.5	14,675	0.05%
2025/01/08	10	173.20	6.1	173.49	171.50	4	15,042	0.03%
2025/01/07	4.1	175.34	37.4	174.04	175.00	-33.3	14,988	-0.22%
2025/01/06	3.4	167.08	4	166.07	166.00	-0.6	14,635	0.00%
2025/01/03	1	160.50	0	0.00	161.00	1	14,582	0.01%
2025/01/02	2.2	161.26	2	160.75	160.50	0.2	14,665	0.00%
2024/12/31	3.2	161.50	12.7	161.14	162.00	-9.5	14,756	-0.06%
2024/12/30	0.4	164.55	0.2	165.50	163.50	0.2	14,973	0.00%
2024/12/27	1	165.00	3	166.50	165.00	-2	15,007	-0.01%
2024/12/26	10.2	164.50	0	0.00	165.00	10.2	15,212	0.07%
2024/12/25	0.1	165.50	1.4	165.87	165.50	-1.3	15,568	-0.01%
2024/12/24	1.4	165.00	0.1	164.90	164.50	1.3	15,860	0.01%
2024/12/23	3	160.84	8.2	161.39	160.50	-5.1	16,025	-0.03%
2024/12/20	2	159.80	0	0.00	157.50	2	16,196	0.01%
2024/12/19	0	0.00	1.2	160.42	161.00	-1.2	16,096	-0.01%
2024/12/18	4	159.50	2.5	161.06	161.00	1.5	16,522	0.01%
2024/12/17	1.1	159.00	2	160.00	158.00	-0.9	16,762	-0.01%
2024/12/16	5	160.80	4.2	161.12	160.50	0.9	17,045	0.00%
2024/12/13	6.3	158.80	2	159.50	158.50	4.3	17,101	0.02%
2024/12/12	0	0.00	1.1	157.95	157.00	-1.1	17,079	-0.01%
2024/12/11	2.2	156.01	0	0.00	156.00	2.2	17,096	0.01%
2024/12/10	2.5	158.05	4	158.13	158.00	-1.5	17,122	-0.01%
2024/12/09	2	159.25	6	159.42	160.00	-4	17,133	-0.02%
2024/12/06	6	160.50	46.9	161.30	159.50	-40.9	17,229	-0.24%
2024/12/05	2	157.00	6	157.92	157.50	-4	17,040	-0.02%
2024/12/04	1	155.00	4.3	156.53	158.00	-3.3	16,898	-0.02%
2024/12/03	1	155.00	3	157.80	155.00	-2	16,937	-0.01%
2024/12/02	1	153.50	1	154.00	154.50	0	16,757	0.00%
2024/11/29	2.3	149.85	1.1	151.09	151.50	1.2	16,722	0.01%
2024/11/28	8.8	147.65	6.3	147.61	147.00	2.5	16,745	0.01%
2024/11/27	7.1	151.99	1	150.50	150.50	6.1	16,635	0.04%
2024/11/26	21	154.98	2	155.25	155.00	19	16,586	0.11%
2024/11/25	1	158.00	1.9	157.74	156.00	-0.9	16,596	-0.01%
2024/11/22	2	156.50	1.1	157.82	156.50	0.9	16,627	0.01%
2024/11/21	3	151.00	3	153.33	153.50	0	16,684	0.00%
2024/11/20	5	155.00	0.4	156.00	155.00	4.6	16,681	0.03%
2024/11/19	2.5	154.20	4	155.63	154.50	-1.5	16,668	-0.01%
2024/11/18	9.8	151.92	3	152.17	151.50	6.8	16,422	0.04%
2024/11/15	0.1	158.00	10.8	157.19	155.00	-10.7	16,326	-0.07%
2024/11/14	13.2	153.11	3	155.00	154.00	10.2	16,224	0.06%
2024/11/13	1	158.00	30.2	159.93	157.00	-29.2	16,166	-0.18%
2024/11/12	17.1	153.03	3	153.50	152.50	14.1	16,077	0.09%
2024/11/11	5.3	154.98	4	156.63	157.50	1.3	16,030	0.01%
2024/11/08	4.2	157.59	7.3	158.05	155.50	-3.1	16,223	-0.02%
2024/11/07	2	154.75	4	156.25	156.00	-2	16,379	-0.01%
2024/11/06	20.1	152.40	2	153.00	152.00	18.1	16,491	0.11%
2024/11/05	10.9	149.46	3	150.00	150.00	7.9	16,719	0.05%
2024/11/04	5.2	153.46	2	153.00	152.50	3.2	16,910	0.02%
2024/11/01	5.8	148.94	2	153.75	154.00	3.8	17,210	0.02%
2024/10/30	1	158.00	3	157.67	157.00	-2	17,142	-0.01%
2024/10/29	2.3	157.17	2.1	158.38	158.50	0.2	17,163	0.00%
2024/10/28	1	160.50	1	161.00	161.00	0	17,215	0.00%
2024/10/25	1.1	161.98	0	0.00	162.00	1.1	17,371	0.01%
2024/10/24	3.3	159.66	6.1	160.16	159.00	-2.9	17,585	-0.02%
2024/10/23	5	162.10	1.2	161.58	161.50	3.8	18,232	0.02%
2024/10/22	0	0.00	1.1	163.56	164.00	-1.1	18,330	-0.01%
2024/10/21	2.1	161.52	2	162.00	161.50	0.1	18,445	0.00%
2024/10/18	9	164.16	5.2	165.62	163.50	3.9	18,603	0.02%
2024/10/17	6.1	163.84	2	164.75	165.50	4.1	18,420	0.02%
2024/10/16	1.6	166.97	3.1	165.18	165.00	-1.5	18,617	-0.01%
2024/10/15	7	162.86	26.9	164.91	168.50	-19.9	18,292	-0.11%
2024/10/14	1.1	157.51	7	158.93	158.00	-5.9	18,007	-0.03%
2024/10/11	2	154.99	2.3	155.19	155.00	-0.3	18,483	0.00%
2024/10/09	8	153.69	0	0.00	154.00	8	18,715	0.04%
2024/10/08	1	152.00	4	152.38	153.00	-3	18,777	-0.02%
2024/10/07	1	154.00	2	154.50	155.00	-1	19,017	-0.01%
2024/10/04	2.1	151.94	1	151.00	151.00	1.1	18,968	0.01%
2024/10/01	1.5	153.16	0.3	154.00	151.50	1.2	18,783	0.01%
2024/09/30	15.5	153.79	6	153.00	151.00	9.5	18,793	0.05%
2024/09/27	8.7	160.40	5	159.70	159.00	3.7	18,716	0.02%
2024/09/26	3.3	159.03	22.1	160.59	162.50	-18.8	18,683	-0.10%
2024/09/25	8.1	157.00	7	157.71	158.50	1.1	18,619	0.01%
2024/09/24	5	153.40	2	155.25	157.00	3	18,502	0.02%
2024/09/23	5	153.50	23.2	156.74	157.00	-18.2	18,399	-0.10%
2024/09/20	2	153.50	8.1	154.00	154.50	-6.1	18,360	-0.03%
2024/09/19	1	149.51	3	150.17	152.00	-2	18,094	-0.01%
2024/09/18	11.2	151.69	10	155.00	152.50	1.2	17,862	0.01%
2024/09/16	1.1	155.00	4.1	154.39	154.00	-3	17,626	-0.02%
2024/09/13	2.2	147.27	2	147.00	147.00	0.2	17,421	0.00%
2024/09/12	0	0.00	10	147.85	147.50	-10	17,578	-0.06%
2024/09/11	3	142.00	2	141.75	142.00	1	17,538	0.01%
2024/09/10	1.1	145.36	2.5	144.10	144.50	-1.4	17,489	-0.01%
2024/09/09	0.1	142.33	0	0.00	142.00	0.1	17,437	0.00%
2024/09/06	6.6	141.89	0	0.00	141.50	6.6	17,407	0.04%
2024/09/05	2.1	144.05	2	144.25	143.50	0.1	17,435	0.00%
2024/09/04	16.5	143.96	4	144.88	143.50	12.5	17,477	0.07%
2024/09/03	4	152.63	3	152.50	151.50	1	17,259	0.01%
2024/09/02	4	154.75	5	152.70	153.00	-1	17,333	-0.01%
2024/08/30	0	0.00	6.1	153.00	153.50	-6.1	17,405	-0.03%
2024/08/29	1	149.50	1	151.50	152.00	0	17,401	0.00%
2024/08/28	1	148.00	3	151.50	152.00	-2	17,438	-0.01%
2024/08/27	2	147.00	1	148.50	147.00	1	17,834	0.01%
2024/08/26	3.1	150.42	1	148.00	148.00	2.1	17,942	0.01%
2024/08/23	1	147.50	1	149.00	150.50	0	17,886	0.00%
2024/08/22	3	150.50	1	150.00	150.00	2	17,786	0.01%
2024/08/21	2	153.50	4	152.63	152.50	-2	17,831	-0.01%
2024/08/20	1	155.00	3.6	155.14	155.00	-2.6	17,751	-0.01%
2024/08/19	2	153.25	1	154.00	154.00	1	17,867	0.01%
2024/08/16	2.5	156.12	2.2	154.09	153.50	0.3	17,810	0.00%
2024/08/15	22.7	151.90	0	0.00	151.00	22.7	17,706	0.13%
2024/08/14	15	155.07	2	156.47	156.00	13	17,529	0.07%
2024/08/13	1	148.50	5	149.90	149.00	-4	17,262	-0.02%
2024/08/12	6	148.42	3.2	149.92	148.50	2.8	17,198	0.02%
2024/08/09	6.9	143.35	40.3	146.64	145.50	-33.4	17,049	-0.20%
2024/08/08	35.1	136.92	1	138.00	138.00	34.1	16,801	0.20%
2024/08/07	4	142.13	4.3	144.10	145.50	-0.3	16,624	0.00%
2024/08/06	3	132.17	1.8	137.79	137.50	1.3	16,422	0.01%
2024/08/05	9.7	131.78	16	131.05	130.00	-6.3	16,083	-0.04%
2024/08/02	11	145.69	3	143.83	143.50	8	15,736	0.05%
2024/08/01	3.7	153.41	1	152.52	153.50	2.7	15,465	0.02%
2024/07/31	10.1	150.66	4	150.25	150.00	6.1	15,372	0.04%
2024/07/30	6	152.08	1.1	155.57	155.50	5	15,203	0.03%
2024/07/29	7.2	154.07	4	154.38	153.50	3.2	15,140	0.02%
2024/07/26	50	155.56	0.1	155.50	155.50	49.9	14,961	0.33%
2024/07/23	3	171.34	1.1	173.36	172.50	1.9	14,317	0.01%
2024/07/22	17.3	164.71	6.4	165.38	164.00	10.9	14,249	0.08%
2024/07/19	8.1	169.38	1.5	170.35	171.00	6.5	14,119	0.05%
2024/07/18	8.2	175.32	2.1	176.02	176.00	6.1	13,888	0.04%
2024/07/17	3.9	180.51	6	179.83	182.50	-2.1	13,690	-0.02%
2024/07/16	4	177.88	5.2	178.42	179.00	-1.2	13,505	-0.01%
2024/07/15	5	178.60	6	179.33	179.50	-1	13,869	-0.01%
2024/07/12	14.7	179.54	4.7	177.42	177.50	10.1	13,899	0.07%
2024/07/11	1.7	185.26	11.2	189.05	193.50	-9.5	13,354	-0.07%
2024/07/10	13	181.61	11.2	177.61	179.50	1.9	13,278	0.01%
2024/07/09	1.7	175.36	8.1	179.19	180.00	-6.4	13,307	-0.05%
2024/07/08	2	171.25	3	171.83	172.50	-1	13,130	-0.01%
2024/07/04	3.1	164.00	3	164.83	166.00	0.1	13,382	0.00%
2024/07/03	4.2	159.54	0	0.00	160.50	4.2	13,404	0.03%
2024/07/02	8.7	161.44	3	161.66	159.00	5.7	13,387	0.04%
2024/07/01	2	164.25	0	0.00	164.50	2	13,213	0.02%
2024/06/28	4	168.88	1	170.00	168.50	3	13,141	0.02%
2024/06/27	1	171.01	0	0.00	172.00	1	13,277	0.01%
2024/06/26	2	172.75	3	173.00	172.50	-1	13,583	-0.01%
2024/06/25	7	168.21	0	169.50	169.00	7	13,590	0.05%
2024/06/24	6	173.17	0.6	172.50	172.50	5.4	13,557	0.04%
2024/06/21	3.1	174.32	0	0.00	174.50	3.1	13,558	0.02%
2024/06/20	1	177.51	1.1	178.00	178.00	0	13,479	0.00%
2024/06/19	3	178.99	4.1	178.66	179.00	-1.1	13,510	-0.01%
2024/06/18	2	168.04	6	169.83	171.00	-4	13,476	-0.03%
2024/06/17	1	165.50	1	166.00	167.00	0	13,519	0.00%
2024/06/14	0.1	164.00	3	165.00	166.00	-3	13,685	-0.02%
2024/06/13	0	163.00	0.1	164.50	164.00	0	13,837	0.00%
2024/06/12	0	0.00	2.4	162.62	162.50	-2.4	14,056	-0.02%
2024/06/11	0	0.00	1	160.00	160.00	-1	14,157	-0.01%
2024/06/07	0	159.50	0	0.00	159.50	0	14,300	0.00%
2024/06/06	0	159.50	0	0.00	160.00	0	14,415	0.00%
2024/06/05	3	157.00	0	0.00	157.00	3	14,657	0.02%
2024/06/04	0	159.00	0	0.00	159.50	0	15,680	0.00%
2024/06/03	2	161.00	2	160.50	161.00	0	16,185	0.00%
2024/05/31	1	157.50	1	158.50	157.00	0	16,247	0.00%
2024/05/30	2	158.50	0.1	160.00	158.50	1.9	15,906	0.01%
2024/05/29	0.1	164.00	5.1	163.89	163.00	-5	15,875	-0.03%
2024/05/28	0	0.00	4.1	166.91	164.00	-4.1	15,854	-0.03%
2024/05/27	2	164.00	28.6	165.55	165.50	-26.6	15,897	-0.17%
2024/05/24	2	160.00	3.4	160.90	159.50	-1.3	15,797	-0.01%
2024/05/23	0.1	160.50	9.4	160.88	161.50	-9.3	15,761	-0.06%
2024/05/22	0	0.00	4.1	155.23	155.50	-4.1	15,709	-0.03%
2024/05/21	1	152.00	1.4	153.02	154.00	-0.4	15,712	0.00%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	2	152.25	3	150.67	150.00	-1	15,733	-0.01%
2024/05/15	1	150.00	2	152.50	151.00	-1	15,934	-0.01%
2024/05/14	2	148.50	8	149.81	149.00	-6	16,013	-0.04%
2024/05/13	5.3	147.96	0	151.00	148.00	5.3	16,077	0.03%
2024/05/10	1.2	149.50	2.5	151.41	151.50	-1.3	16,159	-0.01%
2024/05/09	3	148.17	1	149.00	148.00	2	16,132	0.01%
2024/05/08	1	150.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	1.1	150.50	3.1	150.99	151.00	-2	16,059	-0.01%
2024/05/06	2.5	147.80	1	149.50	148.00	1.5	15,944	0.01%
2024/05/03	0	0.00	4	148.00	148.00	-4	15,890	-0.03%
2024/05/02	3	142.33	1	143.50	144.50	2	15,863	0.01%
2024/04/30	2	146.50	0	0.00	148.00	2	15,687	0.01%
2024/04/29	0	0.00	0	145.00	147.00	0	15,651	0.00%
2024/04/26	1.2	144.01	0	0.00	142.50	1.2	15,766	0.01%
2024/04/25	1.3	144.54	1	145.50	145.00	0.2	15,906	0.00%
2024/04/24	0.2	148.50	2	150.25	148.00	-1.8	15,903	-0.01%
2024/04/23	2.1	146.55	1	145.00	145.00	1.1	15,923	0.01%
2024/04/22	6.3	142.75	6.2	143.47	144.50	0.1	15,893	0.00%
2024/04/19	21.2	145.82	3.3	146.77	146.00	17.9	15,731	0.11%
2024/04/18	10.1	152.27	4	151.75	151.00	6.1	15,212	0.04%
2024/04/17	3	152.20	1	154.50	156.00	2	14,996	0.01%
2024/04/16	7	154.36	6	153.50	153.00	1	14,969	0.01%
2024/04/15	2.5	158.20	1.5	158.63	160.00	1	14,828	0.01%
2024/04/12	0	159.50	6	160.67	160.50	-6	14,705	-0.04%
2024/04/11	0	0.00	1.9	158.50	159.00	-1.9	14,657	-0.01%
2024/04/10	2	157.50	6	157.50	158.50	-4	14,551	-0.03%
2024/04/09	0	0.00	0.4	156.01	156.00	-0.4	14,659	0.00%
2024/04/08	6.2	152.71	3	153.33	153.00	3.2	14,652	0.02%
2024/04/03	3	153.50	2.1	154.49	154.50	1	14,578	0.01%
2024/04/02	1.5	153.00	8.8	153.72	153.50	-7.3	14,453	-0.05%
2024/04/01	25.2	152.39	0	0.00	150.00	25.2	14,286	0.18%
2024/03/29	1.2	159.48	10	158.90	161.00	-8.9	13,941	-0.06%
2024/03/28	0.1	153.05	1	153.01	155.00	-0.9	13,494	-0.01%
2024/03/27	12.3	153.76	0	0.00	154.00	12.3	13,384	0.09%
2024/03/26	0	156.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	3.1	156.67	3.4	157.15	157.50	-0.3	13,340	0.00%
2024/03/22	2.1	158.03	6	158.50	159.00	-3.9	13,323	-0.03%
2024/03/21	0.1	159.49	14	158.04	160.00	-13.9	13,302	-0.10%
2024/03/20	1.1	158.06	4	158.01	156.50	-2.9	13,282	-0.02%
2024/03/19	1.1	159.45	0.2	157.50	160.00	0.9	13,259	0.01%
2024/03/18	4.1	156.40	3	156.17	158.00	1.1	13,069	0.01%
2024/03/15	3.1	152.81	3.1	151.08	153.00	0	12,944	0.00%
2024/03/14	8.3	153.62	8	153.63	154.00	0.3	12,704	0.00%
2024/03/13	4.1	159.11	12	158.00	158.50	-7.9	12,692	-0.06%
2024/03/12	13.2	156.32	1	156.01	157.50	12.2	12,545	0.10%
2024/03/11	10.1	154.55	10	156.30	154.00	0.1	12,451	0.00%
2024/03/08	20.6	169.83	14.3	170.38	159.50	6.3	12,209	0.05%
2024/03/07	2.4	157.42	14.5	160.46	163.50	-12.1	11,149	-0.11%
2024/03/06	1.3	145.68	4.1	147.85	149.00	-2.8	10,595	-0.03%
2024/03/05	0.1	143.61	4	144.25	144.50	-3.9	10,633	-0.04%
2024/03/04	2	141.75	2.3	141.77	141.50	-0.3	10,639	0.00%
2024/03/01	1	137.50	1	138.50	138.00	0	10,599	0.00%
2024/02/29	0.2	137.93	1.1	137.04	139.00	-0.9	10,590	-0.01%
2024/02/27	2.2	138.08	0.4	138.50	138.00	1.8	10,500	0.02%
2024/02/26	1.7	140.41	15	141.73	141.50	-13.4	10,443	-0.13%
2024/02/23	2.1	139.51	16	142.22	141.50	-14	10,443	-0.13%
2024/02/22	0	139.41	0	0.00	138.50	0	10,550	0.00%
2024/02/21	0	0.00	0.2	137.50	137.50	-0.2	10,523	0.00%
2024/02/19	0	137.50	0	136.50	136.00	0	10,552	0.00%
2024/02/16	4	138.00	7.1	141.17	137.00	-3.1	10,799	-0.03%
2024/02/15	1.2	135.50	1	136.48	135.50	0.2	10,676	0.00%
2024/02/05	3	127.83	1	129.00	130.00	2	10,851	0.02%
2024/02/02	3	130.66	2	129.50	129.50	1	10,754	0.01%
2024/02/01	2.5	133.95	2	133.00	133.00	0.5	10,571	0.00%
2024/01/31	1	134.50	1	136.00	136.00	0	10,429	0.00%