永崴投控 (3712)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	59.30	59.80	-5	5,111	-0.10%
2025/01/21	1	60.20	6	60.32	59.40	-5	5,093	-0.10%
2025/01/20	0	0.00	5	58.20	58.10	-5	5,072	-0.10%
2025/01/15	8	58.25	1	57.40	57.40	7	5,051	0.14%
2025/01/14	23.1	61.04	4	60.50	60.80	19.1	5,010	0.38%
2025/01/13	2.2	62.16	2	61.05	61.50	0.2	4,931	0.00%
2025/01/10	0	0.00	1	59.80	58.20	-1	4,837	-0.02%
2025/01/09	6	60.42	0	0.00	59.20	6	4,833	0.12%
2025/01/07	5	61.08	0	0.00	60.80	5	4,797	0.10%
2025/01/03	4	60.55	0	0.00	60.50	4	4,788	0.08%
2025/01/02	3	61.23	0	0.00	60.60	3	4,794	0.06%
2024/12/30	0	0.00	7	61.80	61.00	-7	4,812	-0.15%
2024/12/26	2	62.80	0	0.00	62.80	2	4,830	0.04%
2024/12/25	0	0.00	0.1	63.70	63.80	-0.1	4,827	0.00%
2024/12/20	0.1	63.30	1	63.00	63.00	-0.9	4,899	-0.02%
2024/12/19	0	0.00	0.1	62.10	62.40	-0.1	4,912	0.00%
2024/12/18	1.1	62.73	1	61.70	63.40	0.1	4,904	0.00%
2024/12/17	8	63.20	2.2	63.08	62.60	5.8	4,892	0.12%
2024/12/16	0	0.00	6	61.27	60.80	-6	4,868	-0.12%
2024/12/13	3.1	63.04	115.1	63.08	62.00	-112.1	4,848	-2.31%	大賣/鉅額交易
2024/12/12	8	65.41	4.3	64.98	64.70	3.7	4,807	0.08%
2024/12/11	9	66.44	3	66.17	66.00	6	4,796	0.13%
2024/12/10	0.4	64.50	0	0.00	64.80	0.4	4,745	0.01%
2024/12/09	2.3	66.17	3	66.40	65.60	-0.7	4,745	-0.01%
2024/12/06	0	0.00	1.2	67.94	68.00	-1.2	4,685	-0.02%
2024/12/05	9.3	69.48	2.3	70.48	68.00	7	4,704	0.15%
2024/12/04	1	69.30	0.2	69.50	69.30	0.8	4,559	0.02%
2024/12/03	1.4	70.30	3	68.97	68.00	-1.7	4,547	-0.04%
2024/12/02	1	69.40	1	67.90	67.90	0	4,486	0.00%
2024/11/29	5.2	69.91	0.2	69.60	69.90	5	4,416	0.11%
2024/11/28	2	71.47	10	69.92	69.60	-8	4,341	-0.18%
2024/11/27	6	73.28	13.5	73.08	71.60	-7.5	4,195	-0.18%
2024/11/26	6.1	74.92	18.1	74.46	75.00	-12.1	3,994	-0.30%
2024/11/25	35.8	72.73	28.5	73.55	74.20	7.3	3,801	0.19%
2024/11/22	9.1	68.88	19.8	68.75	69.70	-10.8	2,965	-0.36%
2024/11/21	1.3	63.35	4	63.20	63.40	-2.7	2,637	-0.10%
2024/11/20	1	62.10	1	62.80	63.20	0	2,611	0.00%
2024/11/19	5.1	62.51	6.3	62.48	63.00	-1.2	2,684	-0.05%
2024/11/18	13.1	61.81	14.1	61.80	62.30	-1	2,724	-0.04%
2024/11/15	5.5	62.21	10.1	61.97	61.60	-4.6	2,644	-0.17%
2024/11/14	23	61.40	85	60.76	61.50	-62	2,579	-2.40%
2024/11/13	7.1	58.08	15	58.93	58.70	-7.9	2,301	-0.34%
2024/11/12	37	57.07	30	57.59	57.90	7	2,185	0.32%
2024/11/11	25	57.33	21.1	57.20	57.60	3.9	2,085	0.19%
2024/11/08	1.1	52.23	0	0.00	52.40	1.1	1,958	0.05%
2024/11/07	1	52.10	2	53.05	52.90	-1	1,973	-0.05%
2024/11/05	0	0.00	2	49.88	49.70	-2	2,041	-0.10%
2024/11/01	2	49.85	0	0.00	50.50	2	2,176	0.09%
2024/10/24	0	0.00	0	51.80	51.70	0	2,422	0.00%
2024/10/18	4	51.35	0	0.00	51.10	4	3,111	0.13%
2024/10/17	0	52.20	0	0.00	52.00	0	3,231	0.00%
2024/10/15	5	51.40	1.1	51.88	51.90	3.9	3,463	0.11%
2024/10/14	0	51.70	0	0.00	51.80	0	3,725	0.00%
2024/10/09	1	52.50	0	0.00	52.20	1	4,527	0.02%
2024/10/08	0	53.40	0	0.00	52.90	0	4,818	0.00%
2024/10/07	0.1	54.20	0.1	54.50	53.80	0	5,143	0.00%
2024/09/27	0.2	54.10	0	0.00	54.20	0.2	5,294	0.00%
2024/09/26	0	0.00	1	54.10	54.00	-1	5,330	-0.02%
2024/09/25	0	0.00	1	55.00	54.90	-1	5,389	-0.02%
2024/09/24	21	55.84	0	0.00	55.40	21	5,473	0.38%
2024/09/23	0	0.00	3	54.80	55.20	-3	5,971	-0.05%
2024/09/19	1	52.80	0	0.00	53.50	1	6,384	0.02%
2024/09/18	2	53.40	4	53.60	53.00	-2	6,440	-0.03%
2024/09/12	0	0.00	1	51.20	53.20	-1	6,590	-0.02%
2024/09/11	1	50.20	1	50.50	50.40	0	6,600	0.00%
2024/09/06	1	52.30	7	53.29	52.10	-6	6,729	-0.09%
2024/09/04	1	51.70	16.2	52.62	52.30	-15.2	6,760	-0.22%
2024/08/30	1	55.20	0	0.00	55.30	1	6,803	0.01%
2024/08/29	1	55.60	1	55.50	55.20	0	6,822	0.00%
2024/08/27	0	0.00	1	56.20	56.30	-1	6,897	-0.01%
2024/08/26	1	55.60	1	56.30	55.70	0	6,964	0.00%
2024/08/23	1	56.70	1	56.30	56.70	0	7,089	0.00%
2024/08/22	0.1	57.00	1	56.60	56.50	-0.9	7,619	-0.01%
2024/08/21	5	57.88	0	0.00	57.30	5	7,898	0.06%
2024/08/20	2	58.25	1	59.30	58.30	1	7,809	0.01%
2024/08/19	22	54.55	2	54.80	55.10	20	7,720	0.26%
2024/08/16	1.1	55.42	1	56.00	54.90	0.1	7,759	0.00%
2024/08/14	8	53.10	0	0.00	52.60	8	7,623	0.10%
2024/08/13	1	53.60	3	53.00	54.00	-2	7,627	-0.03%
2024/08/12	5.1	53.26	3	52.97	52.70	2.1	7,605	0.03%
2024/08/08	2	52.00	1	52.00	52.10	1	7,525	0.01%
2024/08/07	7	52.83	0	0.00	53.90	7	7,505	0.09%
2024/08/06	1	49.50	34	45.44	50.20	-33	7,453	-0.44%
2024/08/05	2	49.60	0	0.00	49.60	2	7,381	0.03%
2024/08/02	1	55.10	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	58.40	0	0.00	58.70	1	7,327	0.01%
2024/07/31	5	57.00	0	0.00	57.30	5	7,319	0.07%
2024/07/30	0	0.00	1	55.60	56.50	-1	7,321	-0.01%
2024/07/29	5	58.52	2	56.95	55.90	3	7,300	0.04%
2024/07/26	3	58.00	2	58.55	58.20	1	7,208	0.01%
2024/07/23	2	59.00	4	59.18	59.20	-2	7,167	-0.03%
2024/07/22	13	62.18	12	62.39	60.50	1	7,056	0.01%
2024/07/19	37	63.21	7	62.89	61.40	30	6,765	0.44%
2024/07/18	1	63.70	5	62.68	62.60	-4	6,563	-0.06%
2024/07/17	1.1	62.56	3	63.70	62.70	-1.9	6,467	-0.03%
2024/07/16	19	63.17	3	63.77	62.50	16	6,416	0.25%
2024/07/15	9	64.42	10.1	64.48	63.90	-1.1	6,364	-0.02%
2024/07/12	20	66.93	28	66.60	67.00	-8	6,178	-0.13%
2024/07/11	0	64.80	3.9	64.28	65.60	-3.9	5,740	-0.07%
2024/07/10	8	59.26	5	59.90	59.70	3	5,608	0.05%
2024/07/09	13	58.42	9	59.00	60.10	4	5,579	0.07%
2024/07/08	1	55.80	2	56.00	56.10	-1	5,365	-0.02%
2024/07/05	1	56.30	0	57.00	57.00	1	5,369	0.02%
2024/07/04	1	54.90	3.1	55.79	56.80	-2.1	5,331	-0.04%
2024/07/03	5	55.28	1	55.70	55.20	4	5,291	0.08%
2024/07/02	2.1	54.20	0.1	55.20	55.20	2	5,263	0.04%
2024/07/01	4.1	54.85	2.1	56.46	54.60	2	5,226	0.04%
2024/06/28	10	55.81	17	55.16	55.50	-7	5,163	-0.14%
2024/06/27	19	59.82	29.2	59.10	56.30	-10.2	5,086	-0.20%
2024/06/26	32	58.55	19.9	57.62	58.60	12.1	4,543	0.27%
2024/06/25	19	53.63	15.9	52.41	53.30	3.1	4,262	0.07%
2024/06/24	2	52.00	2	53.10	51.80	0	4,128	0.00%
2024/06/21	0	0.00	4.3	51.88	52.50	-4.3	4,125	-0.10%
2024/06/20	1	49.95	1	50.40	50.40	0	4,062	0.00%
2024/06/19	5	49.80	12	50.53	49.90	-7	4,102	-0.17%
2024/06/18	12	50.88	10	51.05	50.60	2	4,102	0.05%
2024/06/17	1	51.30	1	50.90	50.60	0	4,100	0.00%
2024/06/14	1	50.70	2.4	50.87	51.00	-1.4	4,096	-0.03%
2024/06/13	0	0.00	1.1	49.05	49.70	-1.1	4,064	-0.03%
2024/06/12	17.2	47.32	24.1	47.47	48.10	-6.9	4,009	-0.17%
2024/06/11	2	48.20	2	48.30	48.30	0	4,006	0.00%
2024/06/07	1	47.90	12	46.90	47.90	-11	4,004	-0.27%
2024/06/06	2	45.45	0	0.00	45.30	2	4,018	0.05%
2024/06/05	2.1	45.85	0.4	46.15	45.45	1.7	4,054	0.04%
2024/06/04	5.3	46.73	3	47.22	46.30	2.3	4,131	0.05%
2024/06/03	2	47.50	0	0.00	47.30	2	4,184	0.05%
2024/05/31	5.1	48.49	1	49.45	48.00	4.1	4,204	0.10%
2024/05/30	3.7	50.17	9.1	50.20	49.00	-5.4	4,228	-0.13%
2024/05/29	5	51.20	12.1	51.27	51.30	-7.1	4,249	-0.17%
2024/05/28	52.1	53.82	41.4	53.81	50.10	10.7	4,275	0.25%
2024/05/27	13	51.57	27.2	50.94	51.60	-14.2	4,020	-0.35%
2024/05/24	2	47.03	4	47.68	46.95	-2	3,941	-0.05%
2024/05/23	2	45.99	3.1	46.85	46.55	-1	4,252	-0.02%
2024/05/22	1	46.50	1.2	46.92	46.25	-0.2	4,365	-0.01%
2024/05/20	0	44.65	0.2	45.15	44.95	-0.2	4,764	0.00%
2024/05/16	2.1	43.33	2	43.33	43.00	0.1	5,311	0.00%
2024/05/15	3.1	44.11	3	44.78	43.75	0.1	5,332	0.00%
2024/05/14	0	0.00	1	44.00	44.05	-1	5,392	-0.02%
2024/05/13	0.5	43.50	0	0.00	43.45	0.5	5,402	0.01%
2024/05/10	0	41.85	2	41.80	42.60	-2	5,433	-0.04%
2024/05/09	3	42.88	0	0.00	42.80	3	5,478	0.06%
2024/05/08	2.1	43.45	3.2	43.64	43.55	-1.1	5,568	-0.02%
2024/05/07	4.1	42.85	3.1	42.66	42.60	0.9	5,579	0.02%
2024/05/06	1.1	42.86	0	0.00	42.85	1.1	5,583	0.02%
2024/05/03	3.1	43.69	2	43.35	43.35	1.1	5,624	0.02%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/30	0	44.95	1	44.80	44.75	-1	5,847	-0.02%
2024/04/29	1	44.85	2	44.95	45.00	-1	5,987	-0.02%
2024/04/26	1.1	45.60	0	0.00	44.85	1.1	6,070	0.02%
2024/04/25	2.1	45.87	1	46.25	45.55	1.1	6,071	0.02%
2024/04/24	1	46.05	2	46.23	46.05	-1	6,087	-0.02%
2024/04/23	4.9	45.70	2.1	44.95	45.50	2.9	6,130	0.05%
2024/04/22	4	47.68	4	48.33	45.75	0	6,262	0.00%
2024/04/19	8	47.44	2	47.68	47.30	6	6,397	0.09%
2024/04/18	6.1	48.88	4.6	49.44	48.60	1.5	6,332	0.02%
2024/04/17	6	49.33	10	49.34	49.60	-4	6,315	-0.06%
2024/04/16	8	46.83	7.3	46.92	46.40	0.7	6,156	0.01%
2024/04/15	17.2	48.92	8	48.28	48.20	9.2	6,068	0.15%
2024/04/12	2.3	45.78	5	46.69	46.55	-2.7	5,802	-0.05%
2024/04/11	1	44.85	0	0.00	44.10	1	5,677	0.02%
2024/04/08	0	0.00	4	44.11	44.10	-4	5,637	-0.07%
2024/04/03	5	43.60	0	0.00	43.65	5	5,634	0.09%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	2	44.05	44.00	-2	5,641	-0.04%
2024/03/29	1	42.85	4	43.26	42.55	-3	5,622	-0.05%
2024/03/28	10.4	43.32	0	0.00	43.10	10.4	5,613	0.19%
2024/03/27	2	43.35	1	43.45	43.75	1	5,610	0.02%
2024/03/26	0	43.15	0	0.00	44.05	0	5,596	0.00%
2024/03/25	3	44.30	1	44.15	43.90	2	5,562	0.04%
2024/03/22	1	42.70	4	43.29	43.70	-3	5,608	-0.05%
2024/03/21	2	42.63	1	42.60	42.60	1	5,653	0.02%
2024/03/20	1	41.95	4	41.66	41.50	-3	5,670	-0.05%
2024/03/19	4.5	42.16	0	0.00	41.80	4.5	5,768	0.08%
2024/03/18	3	42.50	0	0.00	42.20	3	6,071	0.05%
2024/03/15	0.1	41.57	0	0.00	41.55	0.1	6,416	0.00%
2024/03/14	2	41.78	0	0.00	41.35	2	6,502	0.03%
2024/03/13	3	42.24	1	41.70	41.70	2	6,469	0.03%
2024/03/12	0	0.00	1	43.00	42.40	-1	6,431	-0.02%
2024/03/11	2	42.36	0	0.00	42.05	2	6,419	0.03%
2024/03/08	2	43.10	1.1	43.25	43.25	1	6,396	0.01%
2024/03/07	1.1	45.60	5	45.96	45.65	-3.9	6,283	-0.06%
2024/03/06	0.2	46.88	2	47.03	46.60	-1.8	6,193	-0.03%
2024/03/05	2	47.68	2	47.10	47.05	0	6,128	0.00%
2024/03/04	102.1	48.29	8	47.98	47.80	94.1	6,043	1.56%	大買/
2024/03/01	10	48.11	7	48.58	48.65	3	5,938	0.05%
2024/02/29	15	48.42	18.4	48.25	49.75	-3.4	5,773	-0.06%
2024/02/27	9.1	46.94	3	46.52	46.40	6.1	5,482	0.11%
2024/02/26	46	47.43	53.1	48.30	48.35	-7.1	5,260	-0.13%
2024/02/23	1.1	45.54	0	46.40	45.00	1	4,918	0.02%
2024/02/22	7	46.14	3	45.97	45.80	4	4,763	0.08%
2024/02/21	6	46.20	6.1	46.49	46.70	-0.1	4,580	0.00%
2024/02/20	7.1	45.19	8	44.84	45.10	-1	4,286	-0.02%
2024/02/19	1	40.80	5.1	44.02	44.20	-4.1	3,896	-0.10%
2024/02/16	0	0.00	20	40.30	40.20	-20	3,701	-0.54%
2024/02/15	3	39.87	9	39.41	39.35	-6	3,668	-0.16%
2024/02/05	3	42.05	1	42.00	41.95	2	3,613	0.06%