新晶投控 (3713)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.20
漲跌
▼0.15
漲幅
-0.70%
成交量
104張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	21.10	0	0.00	21.35	2	38	5.19%
2024/12/16	1	21.50	0	0.00	21.10	1	38	2.59%
2024/12/02	0	0.00	1	23.00	23.15	-1	37	-2.69%
2024/11/01	0	0.00	1	23.20	23.45	-1	76	-1.30%
2024/10/30	0	0.00	1	22.60	23.20	-1	77	-1.29%
2024/10/25	2	23.35	0	0.00	22.80	2	85	2.35%
2024/10/15	0	0.00	2	23.40	22.80	-2	162	-1.23%
2024/10/09	0	0.00	7	23.40	23.25	-7	173	-4.03%
2024/10/07	0	0.00	3	23.70	23.70	-3	185	-1.62%
2024/08/21	0	0.00	2.5	26.55	26.65	-2.5	321	-0.79%
2024/08/20	1.5	27.81	0	0.00	27.95	1.5	316	0.49%
2024/08/19	1	25.60	0	0.00	25.65	1	307	0.32%
2024/08/16	10	23.80	0	0.00	23.35	10	303	3.29%
2024/07/30	0	0.00	1	26.00	26.75	-1	284	-0.35%
2024/07/29	0	0.00	1	27.00	26.75	-1	281	-0.35%
2024/07/26	0	0.00	4	28.38	28.15	-4	276	-1.45%
2024/07/23	4	32.30	4	30.25	30.20	0	266	0.00%
2024/07/22	8	32.38	0	0.00	33.45	8	248	3.22%
2024/07/19	0	0.00	1	30.45	30.45	-1	219	-0.46%
2024/07/11	0	0.00	2	27.90	27.50	-2	195	-1.02%
2024/07/10	0	0.00	2	29.00	28.95	-2	191	-1.05%
2024/07/08	0	0.00	1	31.85	31.00	-1	179	-0.56%
2024/07/05	0	0.00	2	32.50	32.90	-2	170	-1.17%
2024/07/04	2	34.25	2	34.05	33.50	0	164	0.00%
2024/07/03	3	33.53	0	0.00	34.15	3	148	2.03%
2024/07/02	1	31.05	0	0.00	31.05	1	122	0.82%
2024/07/01	1	27.40	1	28.40	28.25	0	103	0.00%
2024/06/28	3	28.23	2	28.23	28.25	1	94	1.06%
2024/06/27	0	0.00	2	25.70	25.70	-2	74	-2.67%
2024/06/24	0	0.00	1	23.90	24.05	-1	64	-1.56%
2024/06/21	1	23.60	4	23.80	24.00	-3	60	-5.00%
2024/06/20	6.5	23.78	14	23.64	24.00	-7.5	57	-13.15%
2024/06/19	3	20.98	15	22.55	22.55	-12	46	-25.97%
2024/06/06	0.2	21.00	0	0.00	20.85	0.2	51	0.38%
2024/06/04	1	20.50	0	0.00	20.85	1	52	1.90%
2024/05/31	2	20.55	0	0.00	20.90	2	53	3.75%
2024/05/30	2	20.70	0	0.00	20.70	2	53	3.75%
2024/05/27	0	0.00	1	20.95	20.95	-1	58	-1.71%
2024/05/24	2	21.50	0	0.00	21.35	2	59	3.38%
2024/05/16	2	21.70	0	0.00	21.70	2	63	3.13%
2024/05/10	2	22.03	0	0.00	22.20	2	63	3.15%
2024/04/25	0.1	23.00	0	0.00	22.95	0.1	58	0.20%
2024/04/19	0	0.00	9	22.69	22.65	-9	58	-15.28%
2024/04/18	0.1	23.00	0	0.00	22.70	0.1	58	0.15%
2024/03/15	0.1	24.45	0	0.00	23.80	0.1	58	0.12%
2024/03/08	1	23.00	0	0.00	22.50	1	52	1.89%
2024/03/06	0	22.90	0	0.00	22.95	0	63	0.05%
2024/03/01	2	22.23	0	0.00	22.25	2	69	2.86%
2024/02/22	2	24.00	0	0.00	23.95	2	60	3.32%
2024/02/19	2	23.80	0	0.00	24.60	2	59	3.37%
2024/02/02	1	25.20	0	0.00	24.60	1	56	1.77%
2024/01/26	1	24.75	0	0.00	25.20	1	57	1.73%
2024/01/11	1	24.80	0	0.00	25.00	1	56	1.76%
2024/01/02	1	25.35	0	0.00	25.30	1	57	1.75%
2023/12/19	1	25.80	0	0.00	25.90	1	52	1.89%
2023/12/05	1	26.30	3	26.47	26.50	-2	56	-3.52%
2023/12/01	1	27.85	0	0.00	28.20	1	53	1.89%
2023/11/30	0	0.00	4	27.50	27.50	-4	44	-8.97%
2023/10/27	0	0.00	2	24.85	24.65	-2	40	-4.93%
2023/10/26	0	0.00	3	24.72	24.50	-3	40	-7.33%
2023/10/25	0	0.00	1	24.80	24.75	-1	40	-2.46%
2023/09/27	0	0.00	1	25.75	25.40	-1	100	-0.99%
2023/09/19	0	0.00	1	25.25	25.65	-1	102	-0.97%
2023/09/08	0	0.00	2	25.53	26.80	-2	101	-1.96%
2023/06/12	4	24.60	1	24.65	24.50	3	82	3.62%
2023/06/09	6	24.88	0	0.00	24.90	6	83	7.20%
2023/05/31	0	0.00	1	25.40	25.05	-1	99	-1.00%
2023/05/30	0	0.00	1	25.15	25.00	-1	100	-1.00%
2023/05/29	0	0.00	1	25.25	25.10	-1	101	-0.98%
2023/05/12	0	0.00	2	26.70	26.90	-2	113	-1.77%
2023/04/25	2	27.40	0	0.00	27.20	2	137	1.45%
2023/03/24	0	0.00	4	29.40	29.40	-4	205	-1.95%
2023/03/07	4	29.60	0	0.00	29.60	4	246	1.63%
2023/01/09	0	0.00	2	30.70	30.85	-2	258	-0.78%
2023/01/06	0	0.00	3	31.80	30.70	-3	258	-1.16%
2023/01/05	5	33.08	0	0.00	32.30	5	254	1.96%
2023/01/03	0	0.00	2	29.30	29.45	-2	235	-0.85%
2022/12/19	1	30.70	1	33.25	29.80	0	208	0.00%
2022/12/16	1	33.00	0	0.00	32.70	1	201	0.50%
2022/12/13	1	30.80	0	0.00	30.15	1	176	0.57%
2022/12/12	0	0.00	3	31.57	32.25	-3	171	-1.75%
2022/11/11	0	0.00	0	25.30	25.60	0	159	0.00%
2022/11/01	0	0.00	2	25.35	24.95	-2	134	-1.49%
2022/10/28	0	0.00	3	26.05	25.40	-3	129	-2.31%
2022/09/30	0	0.00	2	28.50	28.55	-2	113	-1.76%
2022/09/08	0	0.00	0	29.30	30.35	0	76	0.00%
2022/09/07	0	31.20	0	31.20	29.50	0	73	0.00%
2022/09/06	0	28.95	0	28.95	31.20	0	68	0.00%
2022/09/05	0	30.95	0	30.95	30.65	0	60	0.00%
2022/09/02	0	30.80	0	0.00	30.10	0	55	0.00%
2022/08/31	0	0.00	1	28.40	28.90	-1	49	-2.01%
2022/07/22	0	0.00	0	29.25	29.40	0	41	0.00%
2022/07/21	0	29.50	0	0.00	29.30	0	41	0.00%
2022/07/01	0	0.00	0	28.05	29.15	0	37	0.00%
2022/06/30	0	0.00	1	29.75	29.75	-1	38	-2.59%
2022/06/29	0	30.00	0	0.00	30.00	0	38	0.00%
2022/06/01	1	31.25	0	0.00	31.50	1	58	1.72%
2022/05/31	2	31.40	0	0.00	31.30	2	58	3.44%
2022/05/27	5	31.46	0	0.00	31.65	5	60	8.22%
2022/05/26	1	31.10	0	0.00	31.70	1	60	1.64%
2022/05/19	1	30.50	0	0.00	30.75	1	65	1.52%
2022/05/18	1	30.80	0	0.00	30.75	1	65	1.52%
2022/05/10	0	0.00	28	32.26	33.05	-28	64	-43.47%
2022/04/20	0	0.00	1	34.10	34.00	-1	69	-1.43%
2022/03/22	0	0.00	0	35.55	35.10	0	86	0.00%
2022/03/21	0	36.50	0	0.00	35.10	0	85	0.00%
2022/03/16	0	0.00	1	34.30	33.60	-1	92	-1.08%
2022/02/07	0	0.00	0	35.95	36.90	0	137	0.00%
2022/01/26	0	36.70	0	0.00	35.95	0	141	0.00%
2021/12/20	0	0.00	2	36.65	36.65	-2	250	-0.80%
2021/12/15	0	0.00	1	37.35	37.35	-1	249	-0.40%
2021/12/13	3	39.00	0	0.00	37.50	3	248	1.21%
2021/12/09	0	0.00	1	37.15	36.90	-1	243	-0.41%
2021/12/03	1	36.50	1	35.95	35.60	0	242	0.00%
2021/11/30	1	35.80	0	0.00	35.50	1	237	0.42%
2021/10/01	0	0.00	10	34.35	34.35	-10	205	-4.87%
2021/09/13	0	0.00	2	33.45	33.30	-2	202	-0.99%
2021/08/17	10	36.50	0	0.00	36.35	10	236	4.22%
2021/08/11	0	0.00	1	35.45	35.50	-1	180	-0.56%
2021/07/14	0	0.00	1	38.10	38.25	-1	222	-0.45%
2021/07/05	0	0.00	3	39.92	39.95	-3	227	-1.32%
2021/06/30	2	39.95	1	40.10	39.80	1	229	0.44%
2021/06/28	0	0.00	1	40.00	40.00	-1	228	-0.44%
2021/06/23	0	0.00	3	41.23	40.90	-3	227	-1.32%
2021/06/22	0	0.00	1	41.35	40.95	-1	227	-0.44%
2021/06/18	1	43.85	0	0.00	43.00	1	229	0.44%
2021/06/17	3	44.00	0	0.00	43.85	3	232	1.29%
2021/06/16	3	43.80	0	0.00	43.80	3	232	1.29%
2021/06/04	0	0.00	3	38.73	39.25	-3	221	-1.35%
2021/06/03	1	39.25	3	39.25	39.20	-2	223	-0.89%
2021/06/01	0	0.00	1	39.80	39.75	-1	225	-0.44%
2021/05/21	0	0.00	1	40.00	39.90	-1	260	-0.38%
2021/05/07	0	0.00	1	48.05	48.20	-1	312	-0.32%
2021/04/28	0	0.00	1	48.50	48.25	-1	318	-0.31%
2021/04/16	0	0.00	1	49.30	49.10	-1	314	-0.32%
2021/04/14	1	48.20	0	0.00	49.00	1	321	0.31%
2021/04/08	0	0.00	1	51.60	52.00	-1	323	-0.31%
2021/04/01	5	51.42	0	0.00	51.40	5	322	1.55%
2021/03/30	1	51.10	0	0.00	51.10	1	323	0.31%
2021/03/26	2	50.90	0	0.00	50.70	2	343	0.58%
2021/03/25	1	51.50	0	0.00	51.30	1	370	0.27%
2021/03/23	2	53.15	0	0.00	52.70	2	377	0.53%
2021/03/22	1	54.00	0	0.00	54.30	1	377	0.27%
2021/03/19	1	52.00	0	0.00	52.70	1	373	0.27%
2021/03/18	2	52.40	0	0.00	52.80	2	371	0.54%
2021/03/16	1	53.00	0	0.00	53.80	1	366	0.27%
2021/03/15	1	56.00	0	0.00	55.80	1	359	0.28%
2021/03/12	1	57.00	0	0.00	56.50	1	352	0.28%
2021/03/11	2	57.50	0	0.00	57.50	2	354	0.56%
2021/03/02	2	57.85	0	0.00	57.60	2	332	0.60%
2021/02/26	1	58.90	1	59.00	58.90	0	326	0.00%
2021/02/23	0	0.00	1	54.50	54.60	-1	304	-0.33%
2021/02/22	1	55.10	4	55.50	55.20	-3	307	-0.97%
2021/02/19	1	56.50	0	0.00	56.80	1	299	0.33%
2021/02/18	5	56.92	0	0.00	57.00	5	291	1.71%
2021/02/17	2	52.75	1	53.00	54.90	1	288	0.35%
2021/02/05	0	0.00	1	50.50	51.30	-1	275	-0.36%
2021/02/04	5	50.00	2	49.40	50.00	3	270	1.11%
2021/01/22	4	46.20	1	46.75	46.70	3	257	1.16%
2021/01/08	0	0.00	1	45.55	45.80	-1	317	-0.32%
2021/01/05	0	0.00	1	43.65	43.90	-1	326	-0.31%
2020/12/29	2	43.70	0	0.00	43.85	2	342	0.58%
2020/12/23	1	44.20	0	0.00	44.05	1	364	0.27%
2020/12/22	4	44.25	0	0.00	43.65	4	379	1.05%
2020/12/21	1	47.25	0	0.00	47.30	1	390	0.26%
2020/11/25	0	0.00	2	42.15	41.90	-2	646	-0.31%
2020/11/23	0	0.00	7	42.05	41.70	-7	680	-1.03%
2020/11/18	0	0.00	2	39.70	40.10	-2	745	-0.27%
2020/10/26	1	42.50	0	0.00	42.80	1	857	0.12%
2020/10/22	1	44.15	0	0.00	43.90	1	881	0.11%
2020/10/16	2	41.40	0	0.00	40.40	2	910	0.22%
2020/09/28	0	0.00	4	40.50	41.90	-4	1,084	-0.37%
2020/09/24	2	45.48	11	47.70	45.20	-9	1,138	-0.79%
2020/09/23	1	47.20	2	49.70	49.70	-1	1,125	-0.09%
2020/09/22	8	47.61	27	43.86	49.50	-19	1,102	-1.72%
2020/09/18	4	49.95	0	0.00	49.95	4	1,054	0.38%
2020/09/17	2	55.50	0	0.00	55.50	2	1,051	0.19%
2020/09/16	5	61.78	3	61.70	61.60	2	1,059	0.19%
2020/09/15	5	73.66	4	73.93	68.40	1	1,037	0.10%
2020/09/14	2	72.70	0	0.00	73.80	2	1,010	0.20%
2020/09/11	1	71.30	3	71.80	71.70	-2	1,021	-0.20%
2020/09/10	4	70.70	2	70.90	70.80	2	1,037	0.19%
2020/09/09	2	70.25	1	70.50	70.80	1	1,043	0.10%
2020/09/08	3	71.93	2	73.25	71.70	1	1,062	0.09%
2020/09/07	5	73.66	3	72.60	71.80	2	1,087	0.18%
2020/09/04	1	72.40	1	73.70	74.90	0	1,105	0.00%
2020/09/03	1	75.00	1.3	75.40	75.30	-0.3	1,102	-0.02%
2020/09/01	7	75.30	4	77.10	73.70	3	1,092	0.27%
2020/08/28	10	75.33	2	74.20	77.90	8	1,067	0.75%
2020/08/27	1	71.00	1	71.10	72.90	0	1,061	0.00%
2020/08/26	8	68.31	3	69.30	72.00	5	1,079	0.46%
2020/08/25	4	64.20	18	68.09	70.20	-14	1,066	-1.31%
2020/08/24	2	62.90	2	63.60	63.90	0	1,048	0.00%
2020/08/21	2	60.45	2	61.00	61.00	0	1,059	0.00%
2020/08/20	2	59.25	1	58.90	60.00	1	1,064	0.09%
2020/08/18	0	0.00	1	61.10	62.00	-1	1,057	-0.09%
2020/08/17	2	61.75	2	61.70	61.90	0	1,069	0.00%
2020/08/14	1	62.00	1	61.30	61.70	0	1,084	0.00%
2020/08/13	1	60.90	2	61.65	61.60	-1	1,079	-0.09%
2020/08/12	5	59.10	4	58.90	59.90	1	1,071	0.09%
2020/08/11	15	62.59	5	59.58	59.70	10	1,063	0.94%
2020/08/10	5	61.32	9	62.78	65.10	-4	1,037	-0.39%
2020/08/06	1	58.00	2	58.60	58.90	-1	1,015	-0.10%
2020/08/05	2	61.70	2	60.10	59.70	0	1,008	0.00%
2020/08/04	20	59.00	0	0.00	60.60	20	1,002	2.00%
2020/08/03	5	60.00	3	58.80	58.80	2	993	0.20%
2020/07/30	5	59.78	5	58.30	60.00	0	984	0.00%
2020/07/29	2	56.50	2	60.20	60.10	0	974	0.00%
2020/07/28	12	60.02	3	59.70	58.20	9	961	0.94%
2020/07/27	8	63.25	2	63.30	64.00	6	939	0.64%
2020/07/24	5	63.70	1	65.50	65.00	4	921	0.43%
2020/07/23	5	64.20	4	66.00	64.00	1	907	0.11%
2020/07/21	2	54.50	4	55.25	56.50	-2	852	-0.23%
2020/07/20	3	55.00	0	0.00	53.20	3	839	0.36%
2020/07/17	122	58.66	5	59.02	56.50	117	815	14.35%	大買/鉅額交易
2020/07/16	3	52.07	0	0.00	55.40	3	781	0.38%
2020/07/15	1	50.40	2	46.40	50.40	-1	751	-0.13%
2020/07/09	9	44.89	0	0.00	45.15	9	705	1.28%
2020/07/08	3	45.35	2	46.73	45.00	1	691	0.14%
2020/07/07	5	45.80	7	46.86	46.40	-2	661	-0.30%
2020/07/06	6	41.03	0	0.00	42.65	6	610	0.98%
2020/07/02	1	33.70	0	0.00	35.30	1	528	0.19%
2020/07/01	0	0.00	3	30.28	32.10	-3	512	-0.59%
2020/06/30	1	28.50	0	0.00	29.20	1	495	0.20%
2020/06/23	0	0.00	1	30.00	30.00	-1	470	-0.21%
2020/06/22	3	28.87	0	0.00	28.80	3	457	0.66%
2020/06/18	1	28.90	0	0.00	29.20	1	447	0.22%
2020/06/17	3	30.00	0	0.00	29.80	3	422	0.71%
2020/06/15	5	27.84	0	0.00	27.60	5	387	1.29%
2020/06/10	0	0.00	3	20.70	22.90	-3	290	-1.03%
2020/06/09	0	0.00	2	21.73	21.60	-2	286	-0.70%
2020/06/08	2	21.70	0	0.00	21.75	2	280	0.71%
2020/06/03	2	20.05	0	0.00	20.00	2	256	0.78%
2020/06/02	7	21.62	0	0.00	21.00	7	240	2.91%
2020/05/28	3	17.53	3	16.48	17.60	0	180	0.00%
2020/05/25	1	15.00	5	14.85	15.10	-4	160	-2.49%
2020/05/22	2	15.03	0	0.00	15.00	2	156	1.28%
2020/05/21	8	14.53	4	14.65	14.65	4	141	2.82%
2020/05/14	0	0.00	3	13.00	13.05	-3	113	-2.64%
2020/05/13	3	14.05	0	0.00	13.90	3	111	2.69%
2020/05/05	0	0.00	1	12.90	12.80	-1	110	-0.91%
2020/04/23	1	12.65	0	0.00	12.70	1	122	0.81%
2020/04/14	1	12.90	0	0.00	12.90	1	144	0.69%
2020/04/13	1	13.35	0	0.00	13.30	1	147	0.68%
2020/04/07	2	11.45	0	0.00	11.45	2	148	1.34%
2020/03/16	0	0.00	2	12.35	12.50	-2	252	-0.79%
2020/03/12	0	0.00	3	11.70	11.90	-3	262	-1.14%
2020/03/10	3	13.02	1	13.15	12.80	2	309	0.65%
2020/03/09	3	13.70	0	0.00	13.70	3	304	0.99%
2020/03/02	2	15.00	1	15.10	14.80	1	578	0.17%
2020/02/27	1	15.75	3	16.10	15.80	-2	758	-0.26%