• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22462.55162.7062.30314,5490.02%
2024/11/2100.001562.4562.00-1514,593-0.10%
2024/11/2012.362.7500.0062.1012.314,6420.08%
2024/11/19262.811063.0763.70-814,669-0.05%
2024/11/18362.0700.0062.50314,7260.02%
2024/11/150.263.34163.0063.10-0.814,780-0.01%
2024/11/147.164.034.264.0363.402.914,9580.02%
2024/11/13265.6000.0065.40215,2150.01%
2024/11/128.265.642065.8065.40-11.815,295-0.08%
2024/11/112.167.55367.5767.70-0.915,344-0.01%
2024/11/081268.5900.0068.001215,4500.08%
2024/11/07270.102069.8070.30-1816,033-0.11%
2024/11/0600.002.167.5068.30-2.116,274-0.01%
2024/11/05166.6100.0066.80116,2410.01%
2024/11/04866.93166.7066.70716,4180.04%
2024/11/01966.32767.6368.10216,4520.01%
2024/10/30568.18967.4767.10-416,481-0.02%
2024/10/2941.668.453667.8967.905.616,5360.03%
2024/10/2845.372.82372.5771.4042.316,7600.25%
2024/10/254275.9135.575.9574.606.516,7350.04%
2024/10/2455.175.6057.875.3374.60-2.716,405-0.02%
2024/10/2335.174.91374.7075.1032.116,0470.20%
2024/10/224174.4058.774.6275.80-17.715,948-0.11%
2024/10/21270.8011.571.5471.90-9.515,722-0.06%
2024/10/183.170.19669.6569.50-2.915,701-0.02%
2024/10/17571.36271.5071.10315,7440.02%
2024/10/16470.10270.0569.80215,7130.01%
2024/10/154.172.164.170.8470.90015,6810.00%
2024/10/1425.569.444070.4171.80-14.515,600-0.09%
2024/10/1118.273.5238.473.4172.20-20.215,381-0.13%
2024/10/092672.451372.1372.401315,3900.08%
2024/10/083373.157.773.5173.4025.315,2350.17%
2024/10/0726.474.1318.474.8175.90815,1380.05%
2024/10/049.172.021971.8671.40-9.914,931-0.07%
2024/10/0134.774.5516.175.0974.4018.614,7630.13%
2024/09/3024.376.572176.5576.903.314,5730.02%
2024/09/2768.677.2088.276.4975.50-19.714,465-0.14%
2024/09/2658.376.4424.276.6275.5034.113,9810.24%
2024/09/254679.3059.379.0478.70-13.313,540-0.10%
2024/09/24187.479.07194.479.2777.90-713,092-0.05% 大買/大賣/
2024/09/23106.472.9314273.7176.30-35.611,495-0.31% 大買/大賣/
2024/09/2044.170.73106.370.3169.40-62.210,402-0.60% 大賣/
2024/09/192164.00964.1665.00129,4310.13%
2024/09/18963.824.264.1563.104.99,3930.05%
2024/09/169.264.68864.3564.801.29,3970.01%
2024/09/131664.4610.164.2064.205.99,6930.06%
2024/09/121462.941362.9862.9019,5650.01%
2024/09/1122.263.222063.3062.502.29,5100.02%
2024/09/102664.031764.1562.7099,3670.10%
2024/09/094463.642963.5162.60159,1190.16%
2024/09/06662.58362.9062.9038,7940.03%
2024/09/050.163.0000.0062.500.18,7850.00%
2024/09/041663.2831.562.8062.10-15.58,816-0.18%
2024/09/031166.121666.3365.50-58,731-0.06%
2024/09/022165.751166.0765.50108,6120.12%
2024/08/304.165.32665.3265.40-28,527-0.02%
2024/08/29765.13565.3465.6028,4750.02%
2024/08/282065.193165.3564.50-118,340-0.13%
2024/08/274164.4246.363.7664.10-5.38,088-0.07%
2024/08/263063.772562.8462.7057,9730.06%
2024/08/234261.651561.4162.30277,8340.34%
2024/08/222561.42261.0162.00237,8300.29%
2024/08/219.261.7500.0061.709.27,8160.12%
2024/08/200.162.301562.5162.20-14.97,838-0.19%
2024/08/1916.462.37762.3162.509.47,8370.12%
2024/08/163462.3817.562.3363.0016.57,8480.21%
2024/08/152761.663261.8361.70-57,649-0.06%
2024/08/142859.142559.8659.2037,3680.04%
2024/08/13559.164.159.2059.700.97,3250.01%
2024/08/124559.0516.159.0659.2028.97,2630.40%
2024/08/0993.259.4752.359.5158.3040.97,1760.57%
2024/08/0833.355.7960.156.3957.20-26.86,528-0.41%
2024/08/07251.70352.0052.00-16,231-0.02%
2024/08/064.146.814.148.6547.30-0.16,3200.00%
2024/08/0533.251.7100.0051.3033.26,3050.53%
2024/08/0222.458.021857.5257.004.46,2580.07%
2024/08/01958.892259.3758.60-136,241-0.21%
2024/07/315059.2850.259.7358.60-0.26,2030.00%
2024/07/30156.1030.455.7856.70-29.45,929-0.50%
2024/07/296.352.27452.3551.602.36,2900.04%
2024/07/262.153.00253.1052.800.16,7770.00%
2024/07/232955.02754.8454.80226,8960.32%
2024/07/2222.554.071154.6653.6011.57,0790.16%
2024/07/198.759.82759.5359.401.77,1770.02%
2024/07/1810.661.25260.8060.908.67,6890.11%
2024/07/17563.46863.7962.70-37,927-0.04%
2024/07/161.163.101063.3363.70-8.97,979-0.11%
2024/07/15763.291463.5562.60-78,057-0.09%
2024/07/121963.971264.0263.0078,0490.09%
2024/07/1127.163.8913.164.7364.50148,0890.17%
2024/07/10362.201762.4562.50-148,010-0.17%
2024/07/099.162.11561.8061.704.18,1130.05%
2024/07/082.263.866564.1763.60-62.88,253-0.76%
2024/07/051164.601763.6264.90-68,450-0.07%
2024/07/044.264.31764.8463.80-2.88,633-0.03%
2024/07/03664.803564.0163.50-298,899-0.33%
2024/07/029.161.76161.6061.808.18,9820.09%
2024/07/01362.33162.3062.2029,4140.02%
2024/06/283563.43563.4663.30309,7940.31%
2024/06/27963.03962.5362.10010,0260.00%
2024/06/261463.75363.6762.901110,0200.11%
2024/06/252.163.9200.0064.502.19,9950.02%
2024/06/24164.00164.2064.0009,9890.00%
2024/06/21364.67264.6564.50110,0160.01%
2024/06/201066.0280.865.5666.30-70.89,939-0.71%
2024/06/19361.67162.6061.4029,6440.02%
2024/06/18862.06361.9362.4059,7530.05%
2024/06/171061.98862.0062.0029,8460.02%
2024/06/141961.85161.0061.30189,9180.18%
2024/06/13161.60161.6061.80010,0620.00%
2024/06/120.260.7000.0061.200.210,1990.00%
2024/06/112162.3500.0061.002110,2730.20%
2024/06/07261.55361.7061.80-110,393-0.01%
2024/06/060.259.8000.0060.300.210,5000.00%
2024/06/05260.750.460.6060.401.710,5830.02%
2024/06/0411.361.06561.2060.406.310,7900.06%
2024/06/03762.0400.0061.30710,8410.06%
2024/05/31161.40261.5061.00-110,885-0.01%
2024/05/306.661.361761.3460.80-10.510,949-0.10%
2024/05/29162.501.162.4162.30-0.111,0590.00%
2024/05/281462.931.263.0463.0012.811,2500.11%
2024/05/276.163.20163.7063.305.111,2970.04%
2024/05/24160.71262.2563.10-111,434-0.01%
2024/05/2312.961.875.561.6661.207.311,4540.06%
2024/05/221663.48963.6463.20711,5830.06%
2024/05/21462.50862.6962.50-411,630-0.03%
2024/05/2014.663.16862.9662.606.611,7160.06%
2024/05/17162.82363.0763.60-211,785-0.02%
2024/05/165.362.697.262.9762.70-1.811,925-0.02%
2024/05/156.162.213.461.9761.702.812,0740.02%
2024/05/146.162.38262.5562.004.112,2110.03%
2024/05/137.161.571661.7862.10-8.912,382-0.07%
2024/05/1026.361.5928.161.7762.00-1.812,525-0.01%
2024/05/0927.264.8421.265.8262.70612,7130.05%
2024/05/082.164.79264.6564.500.112,7310.00%
2024/05/07064.202164.1464.20-2113,141-0.16%
2024/05/067.164.58664.8564.401.113,3660.01%
2024/05/0319.364.92266.1563.8017.313,3400.13%
2024/05/0246.166.783767.3365.409.113,2470.07%
2024/04/3032.166.7942.266.8468.40-10.212,748-0.08%
2024/04/296.162.301962.0962.20-12.912,317-0.10%
2024/04/2619.361.2826.261.3359.80-6.912,304-0.06%
2024/04/2521.561.7448.162.3560.60-26.612,156-0.22%
2024/04/2463.261.3824.162.2363.3039.111,9870.33%
2024/04/2340.763.452061.7061.2020.711,5060.18%
2024/04/2215.469.21268.8068.0013.411,2590.12%
2024/04/1927.971.83472.7571.9023.911,3030.21%
2024/04/1820.475.61975.7974.6011.411,2810.10%
2024/04/17876.9016.176.8777.20-8.111,271-0.07%
2024/04/1631.873.981073.6272.9021.811,2920.19%
2024/04/1537.577.186.477.1176.103111,2900.27%
2024/04/1271.380.497.179.3978.9064.211,2400.57%
2024/04/1137.181.2924.182.8582.001311,2070.12%
2024/04/1012.183.0271.482.8081.00-59.311,052-0.54%
2024/04/0922.379.6943.181.4782.20-20.810,878-0.19%
2024/04/0825.580.3038.279.9579.80-12.710,625-0.12%
2024/04/0360.278.9173.279.8979.80-1310,512-0.12%
2024/04/0255.476.4412977.0477.70-73.610,145-0.73% 大賣/
2024/04/012173.845173.3974.10-309,810-0.31%
2024/03/2936.369.073669.0969.300.39,6100.00%
2024/03/281169.751170.0669.4009,6820.00%
2024/03/2720.870.025.170.0469.8015.89,7150.16%
2024/03/2610.170.79571.0271.005.19,7810.05%
2024/03/2500.00771.5372.60-79,836-0.07%
2024/03/2221.670.06470.0070.4017.69,9690.18%
2024/03/21172.20972.0671.90-810,086-0.08%
2024/03/20769.86469.9069.80310,1810.03%
2024/03/19369.03369.6068.40010,4980.00%
2024/03/1812.268.89368.5068.809.210,7760.08%
2024/03/1529.769.891670.6869.7013.710,7600.13%
2024/03/143.372.70274.2072.601.310,8820.01%
2024/03/1368.574.692.377.0872.8066.211,0170.60%
2024/03/121178.0715.378.3378.30-4.311,215-0.04%
2024/03/11577.441578.0976.40-1011,558-0.09%
2024/03/0832.176.303776.7376.00-4.911,871-0.04%
2024/03/072575.40775.5374.901812,5160.14%
2024/03/06775.17475.4575.10313,6920.02%
2024/03/0518.174.74376.5075.6015.114,3760.10%
2024/03/04174.502975.9174.90-2814,672-0.19%
2024/03/0129.173.291873.3973.3011.115,1720.07%
2024/02/2911.274.9600.0074.9011.215,5970.07%
2024/02/272176.02675.8876.001515,9580.09%
2024/02/261.375.051675.6476.00-14.716,795-0.09%
2024/02/2342.475.54476.1574.2038.417,0670.22%
2024/02/221277.70778.0378.20517,6170.03%
2024/02/2119.477.42677.4776.5013.418,7180.07%
2024/02/20977.10477.6078.10519,4600.03%
2024/02/1916.678.9315.179.8378.001.519,4810.01%
2024/02/1629.780.801481.9480.4015.719,4990.08%
2024/02/1539.282.362.183.4681.4037.219,5000.19%
2024/02/0526.182.081881.9282.408.119,4330.04%
2024/02/021784.717.184.9284.101019,3600.05%
2024/02/019.185.601585.8085.00-5.919,303-0.03%
2024/01/3117.183.99383.9383.1014.119,0820.07%
2024/01/3047.185.106185.6985.20-13.918,945-0.07%
2024/01/292083.513883.6484.20-1818,568-0.10%
2024/01/261578.681278.4878.60318,4280.02%
2024/01/251779.39480.3378.701319,9060.07%
2024/01/24380.97781.4480.50-421,283-0.02%
2024/01/23680.251480.1381.10-822,383-0.04%
2024/01/22379.841179.9480.50-823,294-0.03%
2024/01/19176.902.677.6177.30-1.624,207-0.01%
2024/01/1821.676.995.277.1975.8016.424,7270.07%
2024/01/17678.531079.0578.80-425,310-0.02%
2024/01/161779.51579.2479.101226,2800.05%
2024/01/15380.231981.1681.20-1627,132-0.06%
2024/01/121279.32378.7778.90928,0350.03%
2024/01/11580.98381.1780.50229,8130.01%
2024/01/104.680.46280.7580.602.630,8470.01%
2024/01/09181.60281.0581.70-132,0320.00%
2024/01/081483.201582.5681.70-132,7840.00%
2024/01/054.382.41783.5683.50-2.734,219-0.01%
2024/01/0413.284.86985.6884.004.235,0620.01%
2024/01/03285.002384.5385.60-2136,348-0.06%
2024/01/029.186.59586.4484.904.137,9470.01%
2023/12/291885.783086.0686.50-1239,199-0.03%
2023/12/286.383.96884.0984.30-1.840,0620.00%
2023/12/271.185.79285.8085.70-0.940,9910.00%
2023/12/26585.92286.0586.10342,2330.01%
2023/12/254.386.62185.4085.403.343,9990.01%
2023/12/221.186.43186.7086.800.145,4580.00%
2023/12/213.386.40486.3086.60-0.746,9200.00%
2023/12/201388.39887.8387.80548,1280.01%
2023/12/194.287.257.287.3088.00-348,863-0.01%
2023/12/189.789.323.189.6689.006.649,5110.01%
2023/12/1529.391.029.291.2690.0020.151,0940.04%
2023/12/1457.394.894794.9592.5010.351,6340.02%
2023/12/134394.754394.6194.50052,0720.00%
2023/12/1216.592.261292.9491.504.552,5600.01%
2023/12/1116.293.221392.7591.803.253,0890.01%
2023/12/081292.944.493.3792.007.654,0740.01%
2023/12/0729.694.616.594.7693.0023.154,3040.04%
2023/12/063498.1536.597.7597.00-2.554,8530.00%
2023/12/0529.697.0420.697.3496.609.155,9930.02%
2023/12/0457.2105.4333102.81100.0024.256,5770.04%
2023/12/0140.2106.0152.6107.58109.00-12.556,702-0.02%
2023/11/3036102.0846102.01102.00-1056,138-0.02%
2023/11/293998.9134.299.1399.004.855,8090.01%
2023/11/286398.463998.7597.702456,0080.04%
2023/11/272098.603199.0198.60-1156,548-0.02%
2023/11/2419.295.8422.895.7695.80-3.657,061-0.01%
2023/11/2212.4100.4619101.00101.00-6.756,753-0.01%
2023/11/2163.1102.4068101.4999.70-4.956,719-0.01%
2023/11/2051.697.23108.2100.04102.50-56.656,663-0.10% 大賣/
2023/11/174792.5470.190.3893.40-23.156,267-0.04%
2023/11/1622.293.1810.594.0093.6011.755,5190.02%
2023/11/158.593.964793.4692.50-38.555,796-0.07%
2023/11/1416.289.9219.188.3891.00-2.956,642-0.01%
2023/11/131585.131184.4784.20457,4400.01%
2023/11/10780.012.280.9180.704.858,1220.01%
2023/11/092283.109.384.6983.5012.758,4580.02%
2023/11/083086.79188.5086.202958,5930.05%
2023/11/07187.80787.4387.30-658,717-0.01%
2023/11/0631.585.501084.9286.1021.558,7650.04%
2023/11/03585.1036.184.9084.40-31.158,759-0.05%
2023/11/0215087.2812887.4887.002258,9060.04% 大買/大賣/
2023/11/0115282.3321382.4584.50-6157,640-0.11% 大買/大賣/
2023/10/31109.281.497880.5677.9031.256,3560.06% 大買/
2023/10/308583.8079.283.3582.505.855,2650.01%
2023/10/2746.180.2559.379.9981.90-13.254,286-0.02%
2023/10/2671.182.885182.6781.4020.153,3080.04%
2023/10/259186.0466.185.6885.102552,7640.05%
2023/10/248887.1310186.3084.50-1352,328-0.02% 大賣/
2023/10/238788.07101.187.8689.20-14.151,356-0.03% 大賣/
2023/10/2098.188.009687.7386.802.150,5480.00%
2023/10/19162.191.96151.692.0590.2010.549,6250.02% 大買/大賣/
2023/10/1813897.52111.497.0895.3026.647,8660.06% 大買/大賣/
2023/10/1797.698.5189.198.1295.508.546,8650.02%
2023/10/1674.3100.9267.6101.40103.006.745,7680.01%
2023/10/1382.7103.6271103.94103.0011.745,1390.03%
2023/10/127896.93115.197.3699.70-37.143,817-0.08% 大賣/
2023/10/11104.193.5089.194.0690.701543,1410.03% 大買/
2023/10/0686.690.79112.591.1493.00-25.941,952-0.06% 大賣/
2023/10/05122.388.37101.588.0086.2020.840,4120.05% 大買/大賣/
2023/10/0461.585.0471.285.7387.20-9.739,127-0.02%
2023/10/035483.764183.7283.601338,2270.03%
2023/10/0297.486.958786.5685.0010.437,4960.03%
2023/09/28105.280.29106.880.3883.80-1.636,7290.00% 大買/大賣/
2023/09/278774.727775.5677.301035,1940.03%
2023/09/2696.874.2976.173.8372.3020.733,7610.06%
2023/09/2554.670.1268.671.4374.00-14.132,288-0.04%
2023/09/225764.9067.565.4867.30-10.530,994-0.03%
2023/09/2158.263.2754.263.2863.104.130,2200.01%
2023/09/2087.167.157167.0463.8016.129,4240.05%
2023/09/1913.468.721769.6469.90-3.627,768-0.01%
2023/09/183768.935168.8667.40-1427,147-0.05%
2023/09/154166.633766.7266.70426,3530.02%
2023/09/1451.164.7745.964.5763.205.225,6490.02%
2023/09/132763.0150.461.5565.00-23.425,094-0.09%
2023/09/1219.163.849.764.8662.309.323,8840.04%
2023/09/1146.569.464269.3569.204.523,4890.02%
2023/09/08124.768.0412367.7668.801.722,6120.01% 大買/大賣/
2023/09/0759.363.676163.2364.20-1.821,132-0.01%
2023/09/0660.560.045660.4060.604.520,3080.02%
2023/09/052458.675958.6157.80-3519,466-0.18%
2023/09/041957.192057.2357.40-118,892-0.01%
2023/09/019157.547357.2156.901818,5280.10%
2023/08/3111257.527557.6956.803718,0500.20% 大買/
2023/08/304555.985556.6057.90-1017,117-0.06%
2023/08/292450.9121.252.3752.702.916,1000.02%
2023/08/285750.027950.4347.95-2215,669-0.14%
2023/08/254747.484247.6247.90515,1180.03%
2023/08/248349.077149.1047.351214,8440.08%
2023/08/2346.548.6420.948.9348.9025.614,2550.18%
2023/08/2200.002.245.9045.90-2.213,585-0.02%
2023/08/212941.774041.9141.75-1113,697-0.08%
2023/08/186641.2156.140.8941.309.913,4090.07%
2023/08/1757.638.467039.0440.55-12.412,447-0.10%
2023/08/163935.503535.6136.90411,5620.03%
2023/08/15133.85934.3934.35-811,039-0.07%
2023/08/1410432.0510331.7031.70110,7790.01% 大買/大賣/
2023/08/11332.17732.3632.50-410,941-0.04%
2023/08/10331.38131.2030.85211,3220.02%
2023/08/09232.482432.6432.55-2211,407-0.19%
2023/08/081732.862032.4832.55-311,591-0.03%
2023/08/074232.0500.0031.954211,4750.37%
2023/08/04130.70631.4832.15-511,369-0.04%
2023/08/02331.5000.0030.55311,8240.03%
2023/08/01131.40431.7331.25-312,478-0.02%
2023/07/31932.09732.0031.50212,5990.02%
2023/07/28532.56432.6832.25112,9320.01%
2023/07/27432.40132.9532.00313,1320.02%
2023/07/26133.9000.0033.45112,9870.01%
2023/07/25435.211734.9234.40-1313,016-0.10%
2023/07/24934.11734.3434.70212,9110.02%
2023/07/211233.78733.9934.00512,8500.04%
2023/07/20232.786.132.7733.15-4.112,831-0.03%
2023/07/19634.201433.5133.35-812,808-0.06%
2023/07/181933.411433.4333.40512,7560.04%
2023/07/17132.80933.0632.40-812,901-0.06%
2023/07/141033.084032.6733.80-3012,814-0.23%
2023/07/1320.131.39531.2531.3515.112,5970.12%
2023/07/12330.475.330.5530.60-2.312,526-0.02%
2023/07/11030.40129.9030.25-112,606-0.01%
2023/07/101629.804129.8629.45-2512,761-0.20%
2023/07/072731.469.130.9430.9017.912,9380.14%
2023/07/064032.156532.4132.55-2512,961-0.19%
2023/07/05130.753730.5230.35-3612,787-0.28%
2023/07/04328.53228.6028.90112,5570.01%
2023/07/03127.70227.7327.65-112,555-0.01%
2023/06/30527.1400.0027.05512,6700.04%
2023/06/29226.8300.0027.20212,9360.02%
2023/06/28227.0800.0027.00214,0520.01%
2023/06/27827.5900.0027.35814,8170.05%
2023/06/26328.9221.128.9528.70-18.114,968-0.12%
2023/06/21130.4000.0030.40115,1830.01%
2023/06/2013.130.039.630.1030.253.515,1460.02%
2023/06/191129.112029.1029.40-915,262-0.06%
2023/06/1600.00328.6328.75-315,116-0.02%
2023/06/1500.00128.3028.25-115,059-0.01%
2023/06/141428.341328.1528.20114,9750.01%
2023/06/131727.5600.0027.551714,8910.11%
2023/06/12527.872.128.3228.002.914,7250.02%
2023/06/09228.751128.6528.75-914,517-0.06%
2023/06/081328.2872.828.3828.25-59.814,345-0.42%
2023/06/07529.301029.5529.10-514,217-0.04%
2023/06/061129.45529.0029.05614,1670.04%
2023/06/0521.129.631130.0229.6510.114,0500.07%
2023/06/02428.3819.928.5428.55-15.913,781-0.12%
2023/06/01128.55428.3528.20-313,644-0.02%
2023/05/31328.131028.1428.20-713,562-0.05%
2023/05/30927.72227.7327.70713,4290.05%
2023/05/293827.62727.7627.803113,3550.23%
2023/05/261527.51127.6027.051413,2390.11%
2023/05/2522.328.081328.1028.109.313,0520.07%
2023/05/24227.85727.6427.65-512,827-0.04%
2023/05/23927.26627.2027.30312,7110.02%
2023/05/22327.17927.1927.30-612,606-0.05%
2023/05/191527.082826.6626.55-1312,468-0.10%
2023/05/181727.004226.7726.85-2512,189-0.21%
2023/05/172626.701626.6526.501011,9700.08%
2023/05/163127.402527.6727.85611,5230.05%
2023/05/15126.651026.3526.25-910,924-0.08%
2023/05/123625.943326.1326.25310,7090.03%
2023/05/1100.001724.7524.65-1710,453-0.16%
2023/05/1023.125.352025.3525.253.110,2590.03%
2023/05/0965.326.036825.6025.35-2.710,061-0.03%
2023/05/085327.453427.3128.00199,3840.20%
2023/05/05325.72625.7625.75-38,646-0.03%
2023/05/042325.722125.7225.6528,4660.02%
2023/05/032425.531925.4525.3058,0370.06%
2023/05/02124.80424.6924.80-37,742-0.04%
2023/04/281124.44624.4824.4057,6110.07%
2023/04/2700.001223.7023.60-127,464-0.16%
2023/04/26423.43223.2023.5027,4070.03%
2023/04/25123.805123.4923.10-507,333-0.68%
2023/04/2400.00123.8023.80-17,225-0.01%
2023/04/2100.00124.3023.50-17,147-0.01%
2023/04/20724.943924.9024.40-326,975-0.46%
2023/04/1900.00424.3924.25-46,658-0.06%
2023/04/183624.521024.6024.10266,5290.40%
2023/04/17324.30224.2324.2016,3990.02%
2023/04/141323.851323.9723.8006,2640.00%
2023/04/133724.96524.4424.40326,0390.53%
2023/04/12624.64324.8825.0535,7700.05%
2023/04/11924.2519.624.2824.15-10.65,427-0.19%
2023/04/101323.8724.423.9024.10-11.45,091-0.22%
2023/04/07322.75522.7122.90-24,696-0.04%
2023/04/062223.271022.8022.80124,6160.26%
2023/03/31523.001022.8622.95-54,463-0.11%
2023/03/3013122.9714822.7423.00-174,281-0.40% 大買/大賣/
2023/03/2923223.33232.523.2322.95-0.53,980-0.01% 大買/大賣/
2023/03/286422.047522.0722.35-112,752-0.40%
2023/03/2726.521.171221.3120.6514.51,9100.76%
2023/03/24620.784020.8821.35-341,606-2.12%
2023/03/231119.931020.0019.9511,2220.08%
2023/03/2210720.204119.7219.55661,1495.74% 大買/
2023/03/2100.004018.5918.95-40836-4.78%
2023/03/2000.00518.2418.20-5804-0.62%
2023/03/1600.00217.3017.55-2781-0.26%
2023/03/15017.5500.0017.5507700.00%
2023/03/13317.5500.0017.5537920.38%
2023/03/092.118.0700.0018.052.17910.26%
2023/03/0800.001018.5518.60-10792-1.26%
2023/03/07318.502018.4518.55-17784-2.17%
2023/03/0600.00218.0018.15-2763-0.26%
2023/03/03017.90217.9317.80-2752-0.27%
2023/03/01217.7000.0017.6527320.27%
2023/02/24217.8300.0017.8027370.27%
2023/02/2300.003.118.0218.10-3.1737-0.42%
2023/02/22117.7500.0017.8517330.14%
2023/02/21518.08418.0918.1517350.14%
2023/02/20717.7400.0017.8577130.98%
2023/02/1600.001017.7417.70-10722-1.38%
2023/02/09517.652.317.6217.852.77330.37%
2023/02/08117.5000.0017.6017250.14%
2023/02/0600.00117.5017.40-1725-0.14%
2023/01/1700.00116.6016.65-1753-0.13%
2023/01/12317.0000.0016.9037670.39%
2023/01/091017.28117.0017.0097771.16%
2023/01/06116.35116.4016.4507200.00%
2023/01/04116.3000.0016.3017590.13%
2023/01/03916.2500.0016.3097721.17%
2022/12/2800.00116.3516.25-1793-0.13%
2022/12/23216.4000.0016.5528000.25%
2022/12/2200.00116.7516.65-1808-0.12%
2022/12/21116.6000.0016.6018360.12%
2022/12/0700.001017.3517.35-10928-1.08%
2022/12/05218.1000.0018.1529190.22%
2022/12/02217.90317.8017.85-1922-0.11%
2022/12/01117.70117.6517.7509260.00%
2022/11/30317.2000.0017.2039230.32%
2022/11/291117.3000.0017.30119091.21%
2022/11/23117.1500.0017.1511,0850.09%
2022/11/11117.5000.0017.4511,2290.08%
2022/11/1000.00317.6017.55-31,236-0.24%
2022/11/0900.00317.7717.70-31,250-0.24%
2022/11/03216.8800.0017.0521,2890.16%
2022/10/2800.00116.1016.05-11,324-0.08%
2022/10/2600.00116.1516.05-11,345-0.07%
2022/10/21616.4500.0016.3061,4000.43%
2022/10/1800.00117.2017.15-11,446-0.07%
2022/10/122216.9600.0017.10221,4781.49%
2022/10/07418.0100.0018.0041,5110.26%
2022/10/05517.65217.7017.6031,5690.19%
2022/10/04217.7000.0017.7521,5810.13%
2022/09/29217.2500.0017.2021,6880.12%
2022/09/28217.6000.0017.4521,7150.12%
2022/09/27217.1000.0017.5521,6900.12%
2022/09/23318.4500.0018.3031,7020.18%
2022/09/21518.6000.0018.6051,7940.28%
2022/09/2000.00218.7518.85-21,816-0.11%
2022/09/19519.0000.0018.9051,8610.27%
2022/09/16519.1500.0019.1551,9000.26%
2022/09/15419.3500.0019.3541,9470.21%
2022/09/07019.2000.0019.0502,3710.00%
2022/09/05519.9500.0019.6052,6590.19%
2022/09/012019.7600.0019.70203,1330.64%
2022/08/31120.10220.1520.15-13,311-0.03%
2022/08/30120.801520.4720.65-143,433-0.41%
2022/08/29519.22219.6319.1032,6370.11%
2022/08/262020.3300.0020.25202,3000.87%
2022/08/251120.39120.9520.50102,4720.40%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音