永日 (4102)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.65
漲跌
▼1.05
漲幅
-2.64%
成交量
445張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	39.65	40.10	-2	535	-0.37%
2024/04/03	0	0.00	2	40.20	39.85	-2	537	-0.37%
2024/04/01	0	0.00	0	39.60	39.65	0	549	0.00%
2024/03/29	0	0.00	2	39.85	39.85	-2	554	-0.36%
2024/03/26	0	0.00	3	39.55	39.65	-3	588	-0.51%
2024/03/18	0	0.00	4	38.20	38.90	-4	650	-0.61%
2024/03/12	0	39.40	0	0.00	39.30	0	702	0.00%
2024/03/07	3	38.80	4	38.85	39.10	-1	723	-0.14%
2024/03/06	1	38.60	0	0.00	38.85	1	745	0.13%
2024/03/05	0	0.00	1	38.55	38.55	-1	764	-0.13%
2024/03/04	1	37.95	1	37.80	38.15	0	780	0.00%
2024/03/01	1	37.40	0	0.00	37.40	1	797	0.13%
2024/02/29	0.1	41.20	0	0.00	41.30	0.1	818	0.01%
2024/02/20	0	0.00	4	39.35	39.35	-4	782	-0.51%
2024/02/19	0	40.25	0	0.00	40.25	0	780	0.00%
2024/02/15	0	0.00	3	39.50	39.40	-3	760	-0.39%
2024/01/05	0	0.00	1	39.75	39.60	-1	1,191	-0.08%
2023/12/19	0	0.00	2	40.55	40.55	-2	1,322	-0.15%
2023/12/18	0	0.00	1	40.40	40.50	-1	1,325	-0.08%
2023/12/06	1	40.35	0	0.00	39.95	1	1,340	0.07%
2023/12/05	0	0.00	1	39.70	39.85	-1	1,321	-0.08%
2023/11/30	0	0.00	1	39.00	39.35	-1	1,302	-0.08%
2023/11/28	0	0.00	1	37.70	37.95	-1	1,279	-0.08%
2023/11/27	0	0.00	1	37.70	37.50	-1	1,248	-0.08%
2023/11/03	0	0.00	1	34.85	34.25	-1	1,188	-0.08%
2023/11/01	7	33.89	0	0.00	34.05	7	1,176	0.59%
2023/10/26	1	34.75	3	34.82	34.85	-2	1,099	-0.18%
2023/10/25	2	34.65	0	0.00	34.60	2	1,098	0.18%
2023/10/24	1	33.70	4	34.10	34.35	-3	1,082	-0.28%
2023/10/23	3	33.93	1	33.85	33.70	2	1,071	0.19%
2023/10/19	1	33.40	0	0.00	33.70	1	1,020	0.10%
2023/10/18	4	36.20	0	0.00	33.40	4	993	0.40%
2023/10/17	3	38.12	1	37.85	37.00	2	943	0.21%
2023/10/16	8	40.03	3	39.13	38.70	5	893	0.56%
2023/10/13	1	42.50	3	42.83	43.00	-2	817	-0.24%
2023/10/12	4	41.98	1	42.50	42.95	3	798	0.38%
2023/10/11	4	40.93	4	41.48	41.70	0	775	0.00%
2023/10/04	2	39.15	2	39.95	40.00	0	720	0.00%
2023/10/03	2	39.70	1	39.50	39.45	1	705	0.14%
2023/10/02	1	39.40	4	39.13	39.45	-3	694	-0.43%
2023/09/28	0	38.10	9	38.67	38.55	-9	678	-1.33%
2023/09/26	0	0.00	4	37.85	38.00	-4	638	-0.63%
2023/09/25	3	35.70	4	36.91	37.35	-1	624	-0.16%
2023/09/22	1	36.15	0	0.00	36.30	1	615	0.16%
2023/09/19	1	36.35	5.2	36.84	36.90	-4.2	589	-0.71%
2023/09/15	5	35.10	3	35.38	36.20	2	553	0.36%
2023/09/05	0	0.00	1	34.15	32.05	-1	477	-0.21%
2023/09/01	0	0.00	4	33.45	33.50	-4	468	-0.85%
2023/08/16	0	0.00	1	30.80	30.85	-1	710	-0.14%
2023/08/15	1	30.60	0	0.00	30.80	1	741	0.13%
2023/08/11	0	0.00	1	30.75	30.95	-1	731	-0.14%
2023/08/10	0	0.00	2	30.70	30.95	-2	727	-0.28%
2023/07/24	0	0.00	1	29.45	29.70	-1	871	-0.11%
2023/07/21	1	30.05	0	0.00	29.95	1	905	0.11%
2023/07/11	0	0.00	2	29.40	29.50	-2	1,130	-0.18%
2023/07/05	0	0.00	2	30.55	30.80	-2	1,178	-0.17%
2023/06/27	1	32.20	0	0.00	31.65	1	1,174	0.09%
2023/06/20	2	31.10	0	0.00	31.15	2	1,197	0.17%
2023/06/13	2	30.80	0	0.00	30.90	2	1,208	0.17%
2023/06/12	0	0.00	0	31.00	30.90	0	1,206	0.00%
2023/06/09	1	31.10	0	0.00	31.30	1	1,203	0.08%
2023/06/08	2	31.53	0.1	31.50	31.10	1.9	1,204	0.16%
2023/06/07	0	32.60	0	32.60	32.65	0	1,196	0.00%
2023/06/06	2	32.23	0	33.20	31.95	2	1,192	0.17%
2023/06/05	0	32.60	0	32.50	32.65	0	1,182	0.00%
2023/06/02	8	32.36	0	32.50	32.15	8	1,181	0.68%
2023/05/30	0	0.00	0.4	34.62	35.50	-0.4	1,126	-0.03%
2023/05/29	0.1	35.00	5	34.90	35.00	-4.9	1,105	-0.44%
2023/05/26	0.2	34.15	7	33.94	34.20	-6.8	1,070	-0.64%
2023/05/25	0	0.00	3	33.12	33.20	-3	1,025	-0.29%
2023/05/24	0.1	32.99	7.3	32.97	32.85	-7.2	1,018	-0.71%
2023/05/23	0	0.00	33	32.50	32.55	-33	994	-3.32%
2023/05/22	0.1	31.89	0	0.00	31.95	0.1	988	0.01%
2023/05/19	2.1	30.81	4	31.13	31.20	-2	984	-0.20%
2023/05/18	0.1	30.50	0	0.00	30.10	0.1	961	0.01%
2023/05/15	0.1	30.20	0	0.00	29.70	0.1	990	0.01%
2023/05/12	1	29.05	0	0.00	29.45	1	1,002	0.10%
2023/05/11	0	0.00	0.3	29.10	29.15	-0.3	1,023	-0.03%
2023/05/10	0	30.95	0	0.00	30.80	0	1,046	0.00%
2023/05/08	1.2	30.79	0	0.00	30.35	1.2	1,163	0.10%
2023/05/04	2.1	31.46	0	0.00	31.70	2.1	1,184	0.18%
2023/05/03	2	31.25	3	31.30	31.20	-1	1,202	-0.08%
2023/05/02	5	31.95	13	32.73	31.95	-8	1,233	-0.65%
2023/04/28	3.1	32.07	17	32.57	32.85	-13.9	1,253	-1.11%
2023/04/27	4	31.89	0	0.00	32.10	4	1,231	0.32%
2023/04/26	43.2	32.17	0	0.00	32.15	43.2	1,212	3.56%
2023/04/25	5.1	31.68	6	32.35	32.05	-0.9	1,199	-0.08%
2023/04/24	0.1	31.70	2	31.75	31.90	-1.9	1,176	-0.16%
2023/04/20	4.1	31.39	0	0.00	31.40	4.1	1,177	0.34%
2023/04/19	1.1	30.78	6	30.74	31.20	-4.9	1,151	-0.43%
2023/04/18	8.2	30.51	0	0.00	30.95	8.2	1,190	0.69%
2023/04/17	2.2	30.51	0	0.00	30.45	2.2	1,212	0.18%
2023/04/13	3	30.10	0	0.00	30.15	3	1,296	0.23%
2023/04/12	2	30.10	1	30.00	30.10	1	1,342	0.07%
2023/04/10	0	0.00	0	30.25	29.50	0	1,546	0.00%
2023/04/07	0	0.00	0	29.35	29.05	0	1,692	0.00%
2023/04/06	0	0.00	0	28.80	29.40	0	2,104	0.00%
2023/03/24	0	29.95	0	0.00	29.60	0	3,491	0.00%
2023/03/23	0	0.00	5	29.90	29.75	-5	3,642	-0.14%
2023/03/22	2	28.40	0	0.00	28.50	2	4,022	0.05%
2023/03/20	8	27.77	0	0.00	27.90	8	4,433	0.18%
2023/03/16	1	27.60	0	0.00	27.60	1	4,586	0.02%
2023/03/15	0	29.45	0	0.00	27.40	0	4,612	0.00%
2023/03/13	5	27.05	0	0.00	27.75	5	4,669	0.11%
2023/03/07	5	28.98	0	0.00	28.90	5	4,760	0.11%
2023/03/06	0	29.20	1	29.60	29.35	-1	4,813	-0.02%
2023/03/03	0	29.40	0	0.00	29.25	0	4,848	0.00%
2023/03/01	1	28.60	0	0.00	28.90	1	4,934	0.02%
2023/02/22	4	29.20	0	0.00	29.15	4	5,087	0.08%
2023/02/21	1	29.85	0	0.00	29.85	1	5,120	0.02%
2023/02/20	4	30.18	0	0.00	30.30	4	5,154	0.08%
2023/02/16	4	30.35	0	0.00	30.75	4	5,259	0.08%
2023/02/09	0	0.00	1	31.50	31.30	-1	5,536	-0.02%
2023/02/08	1	32.40	1	32.65	32.05	0	5,538	0.00%
2023/02/07	1	31.50	1	32.70	33.00	0	5,508	0.00%
2023/02/06	0	0.00	6	31.53	31.65	-6	5,452	-0.11%
2023/02/02	0	30.50	0	0.00	30.70	0	5,418	0.00%
2023/02/01	6	29.62	0	0.00	29.85	6	5,449	0.11%
2023/01/31	0	0.00	1	28.70	29.60	-1	5,491	-0.02%
2023/01/30	1	28.05	0	0.00	28.20	1	5,557	0.02%
2023/01/17	0	29.35	0	0.00	28.80	0	5,554	0.00%
2023/01/16	0	0.00	30	28.95	29.45	-30	5,611	-0.53%
2023/01/12	1	29.85	0	0.00	29.30	1	5,658	0.02%
2023/01/11	13	29.86	2	30.10	29.85	11	5,666	0.19%
2023/01/10	10	30.60	1	30.80	30.05	9	5,660	0.16%
2023/01/09	4	31.25	0	0.00	31.45	4	5,629	0.07%
2023/01/05	3	33.82	1	33.70	32.65	2	5,573	0.04%
2023/01/03	3	34.42	10	34.07	33.90	-7	5,552	-0.13%
2022/12/30	4	36.20	0	0.00	36.05	4	5,550	0.07%
2022/12/29	5.1	37.05	2	37.30	36.85	3.1	5,516	0.06%
2022/12/28	2.1	39.12	4	40.20	37.60	-1.9	5,427	-0.04%
2022/12/27	16	39.66	13	39.74	40.25	3	5,317	0.06%
2022/12/26	22	42.57	23	42.80	42.30	-1	5,162	-0.02%
2022/12/23	6	40.21	8	39.68	39.75	-2	4,778	-0.04%
2022/12/22	18	37.73	20	37.77	38.90	-2	4,563	-0.04%
2022/12/21	29	39.26	22	39.19	38.95	7	4,430	0.16%
2022/12/20	9	38.59	17	38.20	37.45	-8	4,245	-0.19%
2022/12/19	18	38.44	10	39.04	40.15	8	4,076	0.20%
2022/12/16	24	38.84	29	37.83	36.50	-5	3,799	-0.13%
2022/12/15	15	39.26	12.1	39.63	38.90	3	3,640	0.08%
2022/12/14	23.1	41.04	14	40.89	40.30	9.1	3,493	0.26%
2022/12/13	8	38.91	9	39.37	40.80	-1	3,102	-0.03%
2022/12/12	6	36.32	6	36.52	37.10	0	2,866	0.00%
2022/12/09	13	33.35	4	33.50	33.75	9	2,704	0.33%
2022/12/08	1	33.55	1	35.60	33.55	0	2,680	0.00%
2022/12/07	1	34.80	1	33.40	33.40	0	2,595	0.00%
2022/12/02	0	0.00	5	33.50	33.60	-5	2,611	-0.19%
2022/12/01	2	33.90	2	33.50	33.50	0	2,621	0.00%
2022/11/30	1	35.40	30	33.95	33.40	-29	2,630	-1.10%
2022/11/29	7	35.18	3	35.60	35.10	4	2,674	0.15%
2022/11/28	1	35.50	3	35.77	35.25	-2	2,788	-0.07%
2022/11/25	10	34.66	1	35.00	34.70	9	2,818	0.32%
2022/11/24	9	34.40	2	34.50	34.55	7	2,787	0.25%
2022/11/23	12	34.28	3	34.37	34.40	9	2,754	0.33%
2022/11/22	7	33.78	9	33.83	33.85	-2	2,689	-0.07%
2022/11/21	4	33.61	1	33.65	33.55	3	2,637	0.11%
2022/11/18	3	33.68	6	33.33	33.50	-3	2,595	-0.12%
2022/11/17	0	0.00	3	33.30	33.05	-3	2,522	-0.12%
2022/11/16	7	32.99	4	33.05	33.05	3	2,483	0.12%
2022/11/14	2	30.90	16	30.83	32.85	-14	2,396	-0.58%
2022/11/11	8	31.63	9	32.43	31.15	-1	2,327	-0.04%
2022/11/10	10	32.23	0	0.00	31.40	10	2,259	0.44%
2022/11/09	2	31.50	1	32.50	33.20	1	2,203	0.05%
2022/11/08	4	32.54	0	0.00	31.30	4	2,129	0.19%
2022/11/04	0	0.00	1	28.15	29.35	-1	2,027	-0.05%
2022/11/03	1	27.55	1	27.25	27.30	0	2,002	0.00%
2022/11/02	0	0.00	2	27.20	27.45	-2	1,996	-0.10%
2022/11/01	3	28.15	23	27.68	27.10	-20	1,979	-1.01%
2022/10/31	3	28.02	0	27.90	28.35	3	1,964	0.15%
2022/10/28	14	28.44	3	28.48	28.15	11	1,929	0.57%
2022/10/27	4	28.20	9	28.69	28.70	-5	1,872	-0.27%
2022/10/26	25	27.40	23	27.92	28.40	2	1,803	0.11%
2022/10/24	0	0.00	2.2	27.90	28.05	-2.2	1,644	-0.13%
2022/10/21	0	0.00	11	27.35	27.60	-11	1,575	-0.70%
2022/10/20	0	0.00	15	27.40	27.40	-15	1,537	-0.98%
2022/10/19	1	26.50	1	26.80	26.80	0	1,492	0.00%
2022/10/18	1	26.45	1	26.70	26.75	0	1,464	0.00%
2022/10/11	20	25.89	12	25.51	25.30	8	1,361	0.59%
2022/10/07	0	0.00	23	27.76	28.00	-23	1,322	-1.74%
2022/10/06	0	0.00	8	26.14	27.00	-8	1,262	-0.63%
2022/10/05	0	0.00	4	25.45	25.75	-4	1,236	-0.32%
2022/10/04	2	25.55	13	25.52	25.65	-11	1,219	-0.90%
2022/10/03	3.1	24.70	0	0.00	24.85	3.1	1,210	0.25%
2022/09/30	0	0.00	5	24.05	24.75	-5	1,199	-0.42%
2022/09/29	7	23.32	2	22.90	24.45	5	1,165	0.43%
2022/09/28	18	23.40	12	22.43	22.35	6	1,136	0.53%
2022/09/27	11	24.81	15	25.31	24.00	-4	1,109	-0.36%
2022/09/26	5.1	26.42	25	26.32	26.65	-19.9	1,054	-1.88%
2022/09/23	1	26.10	2	26.05	26.25	-1	1,016	-0.10%
2022/09/22	1	26.35	0	0.00	26.30	1	988	0.10%
2022/09/21	4	25.20	0	0.00	25.35	4	909	0.44%
2022/09/19	13	25.33	0	0.00	25.05	13	870	1.49%
2022/09/16	6	25.05	12	25.17	25.40	-6	862	-0.70%
2022/09/15	17	25.03	2	25.40	25.40	15	850	1.76%
2022/09/14	11	24.89	0	0.00	25.15	11	832	1.32%
2022/09/13	0	0.00	10	25.20	25.10	-10	801	-1.25%
2022/09/12	7	25.30	1	25.80	25.75	6	778	0.77%
2022/09/07	10	23.90	11	23.75	24.50	-1	694	-0.14%
2022/09/06	11	25.43	20	24.84	24.35	-9	669	-1.34%
2022/09/05	12	26.81	1	26.25	25.70	11	645	1.70%
2022/09/02	14	24.93	4	25.85	26.65	10	571	1.75%
2022/09/01	25	24.45	9	24.62	25.50	16	433	3.69%
2022/08/30	0	0.00	10	20.45	21.10	-10	340	-2.93%
2022/08/25	5	20.40	0	0.00	20.40	5	335	1.49%
2022/08/23	7	20.12	0	0.00	19.80	7	331	2.11%
2022/08/22	3	20.50	0	0.00	20.60	3	326	0.92%
2022/08/17	4	20.11	0	0.00	20.35	4	315	1.27%
2022/08/15	2	19.60	0	0.00	19.80	2	312	0.64%
2022/08/12	1	19.50	0	0.00	19.50	1	310	0.32%
2022/08/11	4	19.48	1	19.60	19.60	3	313	0.96%
2022/08/10	0	0.00	1	19.50	19.50	-1	317	-0.31%
2022/08/09	0	0.00	1	18.70	18.60	-1	321	-0.31%
2022/08/08	0	0.00	1	17.95	18.25	-1	324	-0.31%
2022/08/05	0	0.00	11	17.48	17.60	-11	330	-3.33%
2022/07/29	1	17.85	0	0.00	17.85	1	414	0.24%
2022/07/28	10	17.75	0	0.00	17.75	10	423	2.36%
2022/07/27	1	18.40	0	0.00	18.30	1	448	0.22%
2022/07/22	1	18.25	0	0.00	18.15	1	547	0.18%
2022/07/13	0	0.00	1	17.95	17.90	-1	1,486	-0.07%
2022/07/12	1	17.45	0	0.00	17.30	1	1,550	0.06%
2022/07/01	10	17.25	14	16.71	16.60	-4	1,679	-0.24%
2022/06/30	0	0.00	2	17.35	17.55	-2	1,671	-0.12%
2022/06/29	0	0.00	19	17.98	18.20	-19	1,667	-1.14%
2022/06/28	0	0.00	5	17.85	17.90	-5	1,658	-0.30%
2022/06/27	0	17.50	5	17.90	17.80	-5	1,656	-0.30%
2022/06/24	0	0.00	12	17.55	17.50	-12	1,654	-0.73%
2022/06/22	15	17.37	0	0.00	17.05	15	1,649	0.91%
2022/06/21	0	0.00	10	17.65	17.85	-10	1,644	-0.61%
2022/06/20	7	17.67	0	0.00	17.25	7	1,641	0.43%
2022/06/17	0	0.00	5	17.75	17.75	-5	1,637	-0.31%
2022/06/16	3	18.15	0	0.00	17.70	3	1,635	0.18%
2022/06/15	0	0.00	20	17.89	17.80	-20	1,630	-1.23%
2022/06/14	24	17.65	0	0.00	17.50	24	1,624	1.48%
2022/06/13	14	18.56	0	0.00	18.35	14	1,606	0.87%
2022/06/08	15	19.72	5	19.55	19.55	10	1,589	0.63%
2022/06/01	10	20.50	0	0.00	20.45	10	1,575	0.63%
2022/05/26	0.3	21.45	0	21.40	21.00	0.3	1,566	0.02%
2022/05/25	0	20.70	0	21.00	21.45	0	1,559	0.00%
2022/05/24	10	20.45	10	21.05	20.70	0	1,555	0.00%
2022/05/23	12	20.54	10	20.75	20.70	2	1,546	0.13%
2022/05/20	5.2	21.57	0	0.00	21.30	5.2	1,538	0.34%
2022/05/19	0.5	21.79	0	0.00	21.55	0.5	1,532	0.03%
2022/05/18	6	21.78	0	0.00	21.65	6	1,525	0.39%
2022/05/16	0	0.00	15	20.92	21.00	-15	1,491	-1.01%
2022/05/13	6	20.34	0	0.00	20.45	6	1,479	0.41%
2022/05/12	0	0.00	10	20.20	20.20	-10	1,471	-0.68%
2022/05/11	7	20.45	19	20.97	20.70	-12	1,456	-0.82%
2022/05/10	20	20.80	1	21.20	20.55	19	1,437	1.32%
2022/05/09	0	0.00	21	22.08	21.20	-21	1,415	-1.48%
2022/05/04	30	22.33	10	22.65	21.75	20	1,375	1.45%
2022/05/03	10	23.60	22	23.68	22.80	-12	1,349	-0.89%
2022/04/29	2	24.80	0	0.00	24.00	2	1,329	0.15%
2022/04/28	3	24.70	4	24.40	24.30	-1	1,297	-0.08%
2022/04/27	5	24.24	9	23.39	24.85	-4	1,239	-0.32%
2022/04/26	0	22.65	0	22.65	23.45	0	1,151	0.00%
2022/04/25	48	26.80	50	27.25	25.00	-2	1,070	-0.19%
2022/04/22	40	26.77	40	27.10	26.30	0	891	0.00%
2022/04/21	1	24.85	1	26.40	26.80	0	635	0.00%
2022/04/20	6	24.83	23	24.12	24.40	-17	510	-3.33%
2022/04/19	10	22.50	5	22.00	23.00	5	361	1.38%
2022/04/18	4	23.34	21	22.77	23.35	-17	308	-5.52%
2022/04/15	65	22.08	11	21.94	21.25	54	250	21.58%
2022/04/12	2	20.60	0	0.00	20.55	2	123	1.62%
2022/04/11	10	20.50	10	20.65	20.70	0	118	0.00%
2022/04/07	0	21.00	0	0.00	20.00	0	107	0.00%
2022/03/23	0	20.70	0	0.00	19.65	0	107	0.00%
2022/03/18	0	0.00	2	19.80	19.75	-2	109	-1.82%
2022/03/04	0	20.50	0	0.00	20.00	0	108	0.00%
2022/02/24	1	19.80	0	0.00	19.90	1	114	0.87%
2022/02/22	0	0.00	9	19.71	19.95	-9	117	-7.68%
2022/02/17	0	0.00	1	19.90	19.65	-1	115	-0.87%
2022/02/14	0	0.00	10	19.60	19.90	-10	118	-8.42%
2022/02/09	10	19.70	0	0.00	19.80	10	126	7.89%
2022/02/08	10	19.45	0	0.00	19.65	10	125	8.00%
2022/01/26	0	0.00	10	19.35	19.50	-10	124	-8.05%
2022/01/13	0	0.00	10	19.68	19.40	-10	117	-8.54%
2022/01/11	17	20.15	13	20.67	19.45	4	112	3.56%
2022/01/10	3	19.32	5	19.80	20.25	-2	96	-2.07%
2021/12/30	10	19.54	0	0.00	19.50	10	85	11.69%
2021/12/27	10	19.65	0	0.00	19.75	10	87	11.40%
2021/12/13	0	0.00	10	19.90	20.00	-10	85	-11.75%
2021/12/07	10	20.05	0	0.00	19.90	10	84	11.84%
2021/12/06	1	20.00	8	20.20	20.15	-7	85	-8.23%
2021/12/03	1	19.70	0	0.00	19.95	1	86	1.15%
2021/11/29	0	0.00	4	20.38	20.10	-4	85	-4.68%
2021/11/25	2	20.00	0	0.00	20.10	2	77	2.57%
2021/11/24	0	22.00	5	20.00	20.10	-5	75	-6.58%
2021/11/23	0	0.00	7	20.16	20.05	-7	75	-9.32%
2021/11/15	10	19.10	3	19.20	19.15	7	72	9.71%
2021/11/11	0	0.00	7	19.35	19.45	-7	72	-9.67%
2021/11/10	0	0.00	1	19.35	19.35	-1	71	-1.39%
2021/11/08	10	19.15	4	19.30	19.10	6	69	8.65%
2021/11/03	5	18.40	0	0.00	18.40	5	65	7.65%
2021/10/29	0	0.00	10	18.65	18.65	-10	71	-14.03%
2021/10/25	0	0.00	9	17.85	17.70	-9	73	-12.18%
2021/10/18	0	0.00	1	17.65	17.60	-1	79	-1.26%
2021/10/15	0	0.00	10	17.65	17.55	-10	82	-12.18%
2021/10/14	10	17.35	0	0.00	17.60	10	87	11.37%
2021/10/06	10	17.60	0	0.00	17.55	10	97	10.22%
2021/09/08	10	19.20	0	0.00	18.80	10	146	6.83%
2021/09/06	5	18.78	0	0.00	18.65	5	146	3.41%
2021/09/03	3	18.75	0	0.00	18.80	3	152	1.97%
2021/08/31	2	19.00	0	0.00	18.95	2	158	1.26%
2021/08/17	2	19.70	5	19.35	19.35	-3	226	-1.33%
2021/08/13	5	20.20	0	0.00	20.05	5	251	1.99%
2021/08/05	0	0.00	4	20.80	20.90	-4	518	-0.77%
2021/08/04	0	0.00	1	20.50	20.45	-1	578	-0.17%
2021/08/03	0	0.00	5	20.40	20.30	-5	586	-0.85%
2021/07/26	10	20.05	0	0.00	20.10	10	753	1.33%
2021/07/21	0	0.00	10	19.93	19.90	-10	780	-1.28%
2021/07/20	0	0.00	6	21.00	20.75	-6	781	-0.77%
2021/07/19	0	0.00	5	20.35	20.40	-5	780	-0.64%
2021/07/15	10	20.00	0	0.00	20.20	10	789	1.27%
2021/07/13	5	19.90	5	19.90	19.90	0	801	0.00%
2021/07/12	0	0.00	1	20.40	20.20	-1	802	-0.12%
2021/06/25	0	0.00	4	21.30	21.30	-4	831	-0.48%
2021/06/21	5	21.55	5	21.20	21.20	0	833	0.00%
2021/06/18	11	22.18	0	0.00	22.05	11	829	1.33%
2021/06/17	4	22.10	0	0.00	22.15	4	832	0.48%
2021/06/16	0	0.00	5	22.20	22.20	-5	835	-0.60%
2021/06/15	0	0.00	15	22.20	22.20	-15	836	-1.79%
2021/06/11	10	22.90	0	0.00	22.40	10	836	1.19%
2021/06/04	0	0.00	5	23.15	23.10	-5	840	-0.60%
2021/06/03	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/06/02	0	0.00	1	22.75	22.65	-1	836	-0.12%
2021/05/31	0	0.00	21	22.75	22.70	-21	831	-2.53%
2021/05/28	10	23.10	9	23.20	23.20	1	829	0.12%
2021/05/27	0	0.00	1	23.40	23.30	-1	827	-0.12%
2021/05/26	27	23.34	4	23.19	23.20	23	825	2.79%
2021/05/25	0	0.00	1	22.85	22.95	-1	820	-0.12%
2021/05/24	1	23.65	1	24.35	23.70	0	814	0.00%
2021/05/21	1	23.60	0	0.00	23.60	1	812	0.12%
2021/05/20	1	24.45	4	24.69	24.00	-3	831	-0.36%
2021/05/18	8	23.24	7	23.70	24.00	1	793	0.13%
2021/05/17	0	0.00	3	24.33	25.15	-3	770	-0.39%
2021/05/14	10	23.34	10	23.42	22.90	0	732	0.00%
2021/05/13	8	26.19	3	26.23	25.35	5	704	0.71%
2021/05/12	3	24.27	2	24.20	24.60	1	610	0.16%
2021/05/10	2	22.68	0	0.00	22.60	2	580	0.34%
2021/05/06	0	0.00	3	22.80	22.70	-3	588	-0.51%
2021/05/04	4	23.05	0	0.00	23.00	4	633	0.63%
2021/05/03	4	25.61	0	0.00	25.50	4	645	0.62%
2021/04/29	0	0.00	2	23.85	23.85	-2	554	-0.36%
2021/04/28	0	0.00	1	23.50	23.25	-1	570	-0.18%
2021/04/27	1	24.05	0	0.00	23.55	1	620	0.16%
2021/04/26	2	22.95	0	0.00	22.80	2	609	0.33%
2021/04/19	1	23.60	0	0.00	23.60	1	713	0.14%
2021/04/06	0	0.00	1	23.30	23.20	-1	707	-0.14%
2021/03/16	0	0.00	2	24.38	24.55	-2	909	-0.22%
2021/03/09	0	25.75	0	0.00	24.60	0	919	0.00%
2021/02/26	1	25.20	1	25.25	24.85	0	914	0.00%
2021/02/22	1	27.45	0	0.00	26.75	1	892	0.11%
2021/02/19	1	25.30	3	24.95	25.75	-2	863	-0.23%
2021/02/17	1	24.35	1	24.45	24.45	0	847	0.00%
2021/02/01	6	27.02	6	26.39	26.10	0	835	0.00%
2021/01/28	1	26.30	0	0.00	25.75	1	833	0.12%
2021/01/22	0	0.00	1	26.60	25.75	-1	723	-0.14%
2021/01/21	1	26.35	10	26.23	26.30	-9	727	-1.24%
2021/01/18	30	25.88	44	25.20	25.00	-14	685	-2.04%
2021/01/14	10	25.20	3	25.03	25.05	7	699	1.00%
2021/01/13	14	25.97	3	25.65	25.40	11	700	1.57%
2021/01/12	7	26.10	24	25.48	26.95	-17	663	-2.56%
2021/01/08	0	0.00	1	24.90	25.00	-1	623	-0.16%
2021/01/07	10	24.33	0	0.00	24.25	10	616	1.62%
2021/01/06	10	24.90	0	0.00	24.25	10	617	1.62%
2020/12/29	1	25.20	0	0.00	25.35	1	595	0.17%
2020/12/23	3	28.83	3	28.68	28.50	0	549	0.00%
2020/12/22	1	26.35	0	0.00	26.95	1	445	0.22%
2020/12/08	0	0.00	2	23.65	23.30	-2	395	-0.51%
2020/12/07	10	22.40	10	22.05	22.05	0	392	0.00%
2020/11/30	2	23.80	0	0.00	23.60	2	442	0.45%
2020/11/24	1	23.50	0	0.00	23.40	1	469	0.21%
2020/11/16	0	0.00	10	23.83	24.00	-10	502	-1.99%
2020/11/06	0	0.00	1	25.85	25.80	-1	574	-0.17%
2020/11/05	10	26.73	10	25.31	26.20	0	578	0.00%
2020/11/04	0	0.00	3	25.15	25.15	-3	555	-0.54%
2020/11/03	0	0.00	1	25.40	25.35	-1	568	-0.18%
2020/10/30	6	25.43	3	25.95	24.90	3	670	0.45%
2020/10/29	0	0.00	4	25.54	25.35	-4	680	-0.59%
2020/10/28	1	25.40	0	0.00	25.10	1	693	0.14%
2020/10/27	1	25.60	0	0.00	25.55	1	708	0.14%
2020/10/26	1	25.40	1	26.45	25.20	0	737	0.00%
2020/10/23	12	25.66	11	26.70	26.70	1	761	0.13%
2020/10/22	8	25.00	9	24.77	24.30	-1	773	-0.13%
2020/10/21	1	24.25	0	0.00	24.25	1	784	0.13%
2020/10/19	2	24.58	0	0.00	24.50	2	819	0.24%
2020/10/16	13	24.78	0	0.00	24.60	13	862	1.51%
2020/09/24	0	0.00	1	28.00	27.75	-1	1,697	-0.06%
2020/09/09	1	31.30	0	0.00	30.40	1	2,306	0.04%
2020/08/31	0	0.00	1	32.30	32.20	-1	2,675	-0.04%
2020/08/28	7	33.15	7	32.79	32.70	0	2,671	0.00%
2020/08/27	1	31.30	0	0.00	31.30	1	2,651	0.04%
2020/08/20	0	0.00	8	31.32	30.85	-8	2,670	-0.30%
2020/08/19	1	33.15	0	0.00	33.00	1	2,683	0.04%
2020/08/14	0	0.00	11	33.33	32.80	-11	2,743	-0.40%
2020/08/13	1	32.30	0	0.00	32.30	1	2,728	0.04%
2020/08/11	0	0.00	1	32.45	32.50	-1	2,726	-0.04%
2020/08/10	7	34.32	0	0.00	33.80	7	2,724	0.26%
2020/08/07	2	34.75	0	0.00	34.60	2	2,728	0.07%
2020/08/06	9	35.29	16	35.80	35.20	-7	2,735	-0.26%
2020/08/05	2	34.83	2	34.13	36.00	0	2,703	0.00%
2020/08/04	1	33.10	3	33.82	32.90	-2	2,671	-0.07%
2020/08/03	6	32.88	2	33.88	33.90	4	2,768	0.14%
2020/07/31	2	32.35	0	0.00	32.25	2	2,812	0.07%
2020/07/30	12	33.46	2	33.25	32.80	10	2,885	0.35%
2020/07/29	2	32.03	6	32.62	32.85	-4	2,872	-0.14%
2020/07/28	0	0.00	2	29.75	29.90	-2	2,839	-0.07%
2020/07/27	2	30.15	0	0.00	29.90	2	2,808	0.07%
2020/07/24	1	32.05	0	0.00	31.60	1	2,786	0.04%
2020/07/23	4	33.49	0	0.00	33.30	4	2,777	0.14%
2020/07/21	0	0.00	2	34.28	33.30	-2	2,737	-0.07%
2020/07/20	2	34.13	11	32.34	33.50	-9	2,711	-0.33%
2020/07/17	4	34.36	1	34.50	34.20	3	2,673	0.11%
2020/07/16	3	37.60	1	38.50	38.00	2	2,615	0.08%
2020/07/15	2	37.28	2	36.90	36.75	0	2,575	0.00%
2020/07/14	3	38.60	5	37.72	37.20	-2	2,519	-0.08%
2020/07/13	5	39.95	12	38.99	37.10	-7	2,472	-0.28%
2020/07/10	17	43.47	22	42.04	40.50	-5	2,404	-0.21%
2020/07/09	0	0.00	0.1	42.40	42.40	-0.1	2,189	0.00%
2020/07/08	2	37.95	2	37.25	38.55	0	2,228	0.00%
2020/07/07	7	33.71	4	34.11	35.05	3	2,181	0.14%
2020/07/06	2	31.80	3	31.55	31.90	-1	2,142	-0.05%
2020/07/03	1	32.05	0	0.00	32.45	1	2,124	0.05%
2020/07/02	4	34.43	4	34.79	33.70	0	2,126	0.00%
2020/07/01	1	32.10	0	0.00	33.35	1	2,124	0.05%
2020/06/30	3	32.88	1	32.50	33.00	2	2,118	0.09%
2020/06/29	1	34.00	3	32.20	34.20	-2	2,102	-0.10%
2020/06/24	3	32.35	0	0.00	31.10	3	2,118	0.14%
2020/06/23	1	33.00	1	32.80	31.65	0	2,147	0.00%
2020/06/22	13	32.20	15	32.75	32.60	-2	2,154	-0.09%
2020/06/19	9	33.51	2	34.55	33.05	7	2,126	0.33%
2020/06/18	11	36.54	5	36.05	35.60	6	2,083	0.29%
2020/06/17	7	35.79	4	35.31	36.35	3	2,004	0.15%
2020/06/16	0	0.00	3	32.73	33.05	-3	1,902	-0.16%
2020/06/15	2	29.38	3	29.45	30.05	-1	1,775	-0.06%
2020/06/12	6	26.89	17	26.89	27.35	-11	1,812	-0.61%
2020/06/11	30	26.14	39	25.69	24.90	-9	1,781	-0.51%
2020/06/10	4	24.35	3	23.58	24.75	1	1,648	0.06%
2020/06/09	2	23.28	1	22.85	22.50	1	1,570	0.06%
2020/06/08	0	0.00	4	22.40	22.05	-4	1,584	-0.25%
2020/05/28	1	21.70	0	0.00	21.60	1	1,853	0.05%
2020/05/27	5	21.91	1	21.90	21.80	4	1,847	0.22%
2020/05/26	10	23.63	10	22.94	22.70	0	1,833	0.00%
2020/05/25	4	23.96	3	24.20	24.10	1	1,802	0.06%
2020/05/22	1	22.10	5	21.95	22.45	-4	1,759	-0.23%
2020/05/18	2	21.85	0	0.00	21.85	2	1,726	0.12%
2020/05/14	18	21.58	18	20.81	20.80	0	1,697	0.00%
2020/05/13	2	21.60	0	0.00	21.60	2	1,680	0.12%
2020/05/12	5	21.10	0	0.00	20.85	5	1,660	0.30%
2020/05/11	0	0.00	4	20.85	20.65	-4	1,644	-0.24%
2020/05/08	4	21.70	6	25.00	21.70	-2	1,614	-0.12%
2020/05/07	3	23.53	1	23.30	24.10	2	1,500	0.13%
2020/05/06	7	23.24	6	21.89	21.95	1	1,430	0.07%
2020/05/05	6	21.34	18	21.18	21.40	-12	1,340	-0.90%
2020/05/04	3	20.83	15	21.41	21.00	-12	1,317	-0.91%
2020/04/30	1	20.45	0	0.00	20.70	1	1,295	0.08%
2020/04/29	4	20.40	0	0.00	20.40	4	1,292	0.31%
2020/04/28	12	21.07	0	0.00	20.45	12	1,294	0.93%
2020/04/27	5	21.19	4	21.15	21.05	1	1,299	0.08%
2020/04/24	10	21.20	0	0.00	21.15	10	1,285	0.78%
2020/04/22	5	19.92	3	20.05	19.90	2	1,256	0.16%
2020/04/21	5	21.00	3	20.83	20.45	2	1,245	0.16%
2020/04/16	6	21.29	1	21.10	21.00	5	1,201	0.42%
2020/04/15	1	21.20	15	21.00	20.85	-14	1,188	-1.18%
2020/04/14	2	21.90	0	0.00	21.40	2	1,173	0.17%
2020/04/13	12	21.67	5	22.13	21.80	7	1,130	0.62%
2020/04/09	1	20.40	4	21.00	20.60	-3	1,059	-0.28%
2020/04/08	8	20.55	0	0.00	20.55	8	1,033	0.77%
2020/04/06	0	0.00	7	21.41	21.60	-7	995	-0.70%
2020/04/01	8	20.57	1	20.65	20.50	7	966	0.72%
2020/03/31	4	20.31	4	21.00	20.70	0	951	0.00%
2020/03/30	4	21.06	7	20.93	20.85	-3	929	-0.32%
2020/03/27	5	21.71	8	21.44	20.50	-3	886	-0.34%
2020/03/26	7	19.87	3	20.30	20.75	4	824	0.48%
2020/03/25	2	18.75	2	19.05	18.90	0	789	0.00%
2020/03/24	2	18.70	2	18.50	18.50	0	777	0.00%
2020/03/23	4	17.79	4	18.59	18.75	0	766	0.00%
2020/03/20	4	18.89	0	0.00	18.40	4	748	0.53%
2020/03/19	1	19.60	2	18.20	18.20	-1	710	-0.14%
2020/03/18	8	20.97	4	21.44	20.20	4	682	0.59%
2020/03/17	5	20.55	4	21.28	20.50	1	618	0.16%
2020/03/16	1	20.40	2	20.55	20.55	-1	540	-0.19%
2020/03/13	0	0.00	2	18.75	18.70	-2	508	-0.39%
2020/03/12	0	0.00	3	21.20	20.75	-3	489	-0.61%
2020/03/11	9	22.92	6	22.92	23.05	3	441	0.68%
2020/03/10	14	23.35	49	23.75	23.00	-35	388	-9.01%
2020/03/06	2	19.85	0	0.00	19.85	2	183	1.09%
2020/03/05	10	17.75	7	17.83	18.05	3	148	2.02%
2020/03/03	6	17.28	3	17.60	17.30	3	137	2.18%
2020/03/02	5	17.20	0	0.00	17.20	5	133	3.74%
2020/02/27	0	0.00	4	17.60	17.40	-4	129	-3.08%
2020/02/25	34	18.10	0	0.00	17.85	34	121	27.97%
2020/02/17	0	0.00	1	16.65	16.55	-1	79	-1.26%
2020/02/11	1	16.45	0	0.00	16.35	1	75	1.33%
2020/02/10	0	0.00	2	16.65	16.65	-2	75	-2.65%
2020/02/05	0	0.00	1	15.90	15.80	-1	71	-1.41%
2020/02/04	1	15.40	0	0.00	15.40	1	69	1.45%
2020/01/31	1	16.70	20	16.88	16.35	-19	63	-29.89%
2020/01/30	20	17.35	4	17.03	17.40	16	56	28.49%
2020/01/20	3	15.77	0	0.00	15.85	3	39	7.56%
2020/01/17	1	15.70	0	0.00	15.70	1	38	2.61%
2019/12/27	1	16.35	0	0.00	16.35	1	155	0.64%
2019/12/16	1	16.20	0	0.00	16.35	1	166	0.60%
2019/10/31	2	17.05	0	0.00	17.20	2	174	1.14%
2019/10/09	0	0.00	2	17.45	17.20	-2	167	-1.19%
2019/10/08	7	18.68	10	18.56	17.75	-3	156	-1.91%
2019/10/07	11	19.57	5	19.61	19.70	6	116	5.14%
2019/08/29	0	0.00	2	17.00	17.20	-2	62	-3.19%
2019/07/17	0	0.00	3	18.10	18.10	-3	77	-3.89%
2019/07/09	0	0.00	1	18.05	18.10	-1	71	-1.39%
2019/06/20	0	0.00	1	17.00	17.05	-1	76	-1.30%
2019/05/17	1	17.35	1	17.35	17.35	0	92	0.00%
2019/04/18	0	0.00	5	16.80	16.70	-5	74	-6.75%
2019/04/17	0	0.00	5	16.55	16.55	-5	78	-6.36%
2019/04/11	10	16.85	0	0.00	16.85	10	75	13.16%
2019/04/10	0	16.50	0	0.00	16.65	0	73	0.00%
2019/03/14	1	15.40	0	0.00	15.50	1	51	1.93%
2019/01/08	0	0.00	28	14.98	15.65	-28	26	-105.20%
2018/09/14	0	0.00	2	15.90	15.70	-2	58	-3.44%
2018/08/29	0	0.00	1	15.90	15.60	-1	55	-1.80%
2018/07/24	1	15.80	0	0.00	16.05	1	65	1.52%
2018/07/23	0	0.00	1	15.90	15.80	-1	65	-1.52%
2018/07/18	1	16.70	0	0.00	16.00	1	63	1.57%
2018/07/17	0	0.00	21	16.54	16.60	-21	51	-41.17%
2018/07/11	1	14.90	0	0.00	14.90	1	45	2.20%
2018/06/12	2	16.10	0	0.00	16.15	2	87	2.30%
2018/03/20	0	0.00	1	17.15	16.95	-1	38	-2.57%
2018/01/31	1	16.60	0	0.00	16.45	1	36	2.75%
2018/01/29	0	0.00	1	17.20	16.80	-1	36	-2.70%
2018/01/17	1	16.80	0	0.00	16.85	1	40	2.50%
2018/01/16	0	0.00	1	17.30	17.20	-1	39	-2.56%