健喬 (4114)-元大-沙鹿券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	33.20	0	0.00	33.20	2	713	0.28%
2025/01/15	0	0.00	0	33.85	33.20	0	708	0.00%
2025/01/13	0.1	33.70	0	33.85	33.80	0.1	710	0.01%
2025/01/10	0.1	34.50	0	0.00	34.40	0.1	706	0.01%
2025/01/09	0	0.00	2	35.10	34.90	-2	699	-0.29%
2025/01/06	0	0.00	0.1	34.40	34.30	-0.1	680	-0.01%
2025/01/03	0	0.00	5	34.40	34.10	-5	687	-0.73%
2025/01/02	0	34.45	0	0.00	34.25	0	685	0.00%
2024/12/31	1	34.60	0	0.00	34.50	1	688	0.15%
2024/12/30	5	34.55	5.1	34.50	34.50	-0.1	692	-0.01%
2024/12/27	8.1	34.80	0	0.00	34.70	8.1	690	1.17%
2024/12/26	0	0.00	5	34.81	35.05	-5	659	-0.76%
2024/12/19	0.1	33.50	0	0.00	33.45	0.1	646	0.02%
2024/12/17	1	32.45	0	0.00	32.55	1	648	0.15%
2024/12/16	2	32.40	0	0.00	32.25	2	657	0.30%
2024/12/13	2	33.08	0	0.00	33.00	2	653	0.31%
2024/12/12	0	0.00	0.1	33.60	33.50	-0.1	653	-0.02%
2024/12/09	1	33.90	0	0.00	33.95	1	646	0.15%
2024/12/04	1	34.25	0	0.00	34.25	1	643	0.16%
2024/12/02	1	34.30	0	0.00	34.10	1	658	0.15%
2024/11/26	1	34.90	0	0.00	34.80	1	657	0.15%
2024/11/20	1	35.20	0	0.00	34.70	1	666	0.15%
2024/11/19	0.8	34.75	0	0.00	34.70	0.8	668	0.12%
2024/11/18	3	34.48	0	0.00	34.25	3	675	0.44%
2024/11/15	3.2	35.06	0	0.00	35.10	3.2	662	0.48%
2024/11/14	2	35.98	0	0.00	35.30	2	668	0.30%
2024/11/11	2	36.90	0	0.00	36.95	2	674	0.30%
2024/11/08	0	0.00	1	36.60	36.55	-1	680	-0.15%
2024/11/04	5	36.60	0	0.00	36.55	5	812	0.62%
2024/11/01	0.2	36.45	0	0.00	36.75	0.2	861	0.02%
2024/10/25	1	36.60	0	0.00	36.70	1	954	0.10%
2024/10/23	0.4	36.80	0	0.00	36.70	0.4	1,007	0.04%
2024/10/21	1	36.75	0	0.00	36.75	1	1,049	0.10%
2024/10/18	2.3	36.77	0	0.00	36.75	2.3	1,063	0.22%
2024/10/16	1	36.80	0	0.00	36.80	1	1,070	0.09%
2024/10/15	1	36.81	0	0.00	36.80	1	1,074	0.10%
2024/10/11	1.4	36.93	0	36.85	36.85	1.4	1,072	0.13%
2024/10/09	1	37.20	0	0.00	37.05	1	1,070	0.09%
2024/10/08	1	37.15	0	0.00	37.20	1	1,068	0.09%
2024/10/07	2	37.23	0	0.00	37.25	2	1,091	0.18%
2024/10/04	1	37.35	0	0.00	37.30	1	1,105	0.09%
2024/10/01	0	0.00	1	37.35	37.45	-1	1,145	-0.09%
2024/09/30	1	37.50	0.1	37.50	37.50	0.9	1,178	0.08%
2024/09/27	0.2	37.45	0	0.00	37.30	0.2	1,184	0.02%
2024/09/24	1	37.25	0	0.00	37.25	1	1,216	0.08%
2024/09/19	1	37.30	1	37.35	37.30	0	1,264	0.00%
2024/09/18	1	37.50	0	0.00	37.25	1	1,279	0.08%
2024/09/13	0.1	37.80	1.1	37.80	37.65	-1	1,307	-0.08%
2024/09/10	0	38.00	1	37.90	37.95	-1	1,363	-0.07%
2024/09/05	0	0.00	1	37.40	37.40	-1	1,391	-0.07%
2024/08/27	0	0.00	0.4	38.05	38.10	-0.4	1,517	-0.02%
2024/08/23	1.1	37.82	0	0.00	37.80	1.1	1,523	0.07%
2024/08/19	0	0.00	0.2	37.95	37.70	-0.2	1,551	-0.01%
2024/08/16	0.1	37.85	1.2	37.85	37.75	-1.1	1,568	-0.07%
2024/08/14	1	37.20	0	0.00	37.10	1	1,595	0.06%
2024/08/09	5	36.97	0.2	37.00	36.75	4.8	1,635	0.29%
2024/08/08	1	40.45	3	40.40	40.40	-2	1,614	-0.12%
2024/08/07	1	40.00	1	40.50	40.55	0	1,590	0.00%
2024/08/06	1	38.00	0	0.00	38.90	1	1,579	0.06%
2024/08/05	0	0.00	6	39.11	38.95	-6	1,549	-0.39%
2024/08/02	1	41.50	10	41.50	41.30	-9	1,511	-0.60%
2024/08/01	1	41.55	2	41.47	41.65	-1	1,477	-0.07%
2024/07/31	1	41.00	0	0.00	40.90	1	1,447	0.07%
2024/07/30	0	0.00	1	40.30	40.90	-1	1,434	-0.07%
2024/07/29	7	40.64	0	0.00	40.25	7	1,424	0.49%
2024/07/26	1	40.70	1	41.00	40.85	0	1,405	0.00%
2024/07/23	0	0.00	5	40.98	40.50	-5	1,379	-0.36%
2024/07/19	2	39.80	0	0.00	39.70	2	1,337	0.15%
2024/07/15	0	0.00	1	39.90	39.85	-1	1,340	-0.07%
2024/07/10	3	39.65	0	0.00	39.60	3	1,352	0.22%
2024/07/09	1	39.70	0	0.00	39.70	1	1,355	0.07%
2024/07/08	10	40.13	0	0.00	40.10	10	1,339	0.75%
2024/07/05	4	40.04	149	40.00	40.00	-145	1,326	-10.93%	大賣/鉅額交易
2024/07/04	1	40.80	1	41.24	40.75	0	1,303	0.00%
2024/07/02	2	41.25	1	41.35	41.30	1	1,278	0.08%
2024/07/01	0	0.00	2	41.60	41.60	-2	1,272	-0.16%
2024/06/28	2	41.30	11	41.30	41.15	-9	1,258	-0.71%
2024/06/27	12.2	41.69	10	41.51	41.35	2.2	1,276	0.17%
2024/06/26	1	41.80	1	41.75	41.70	0	1,263	0.00%
2024/06/25	2	40.98	0	0.00	41.15	2	1,261	0.16%
2024/06/24	0.6	41.20	2	41.20	41.30	-1.4	1,297	-0.11%
2024/06/21	3	41.60	3	41.50	41.40	0	1,295	0.00%
2024/06/20	0	0.00	0.2	41.04	41.10	-0.2	1,285	-0.02%
2024/06/17	0	41.25	0	41.40	41.40	0	1,253	0.00%
2024/06/14	0	0.00	4	41.00	40.95	-4	1,234	-0.32%
2024/06/13	0	0.00	5	41.00	41.00	-5	1,228	-0.41%
2024/06/12	0	0.00	1	40.95	40.95	-1	1,234	-0.08%
2024/06/11	0	40.95	2	40.95	40.95	-2	1,247	-0.16%
2024/06/07	0.1	41.15	7	41.32	41.05	-6.9	1,276	-0.54%
2024/06/06	5	40.25	0	0.00	40.30	5	1,218	0.41%
2024/06/05	2	40.35	1	40.45	40.55	1	1,208	0.08%
2024/06/04	1	40.20	0	0.00	40.05	1	1,230	0.08%
2024/05/31	0	0.00	1	40.00	39.95	-1	1,242	-0.08%
2024/05/27	0.1	39.60	0.2	39.60	39.75	-0.1	1,244	0.00%
2024/05/23	0	0.00	2	39.60	39.50	-2	1,261	-0.16%
2024/05/22	2.2	40.11	5	40.07	39.95	-2.8	1,265	-0.22%
2024/05/21	1	40.65	6	40.62	40.35	-5	1,254	-0.40%
2024/05/20	2	40.35	0	0.00	40.30	2	1,245	0.16%
2024/05/17	2	40.00	10.5	40.13	40.25	-8.5	1,214	-0.70%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/14	0	0.00	1	39.85	39.65	-1	1,241	-0.08%
2024/05/13	2	39.60	0	0.00	39.55	2	1,239	0.16%
2024/05/09	1	39.25	0	0.00	39.10	1	1,224	0.08%
2024/05/07	1	38.85	0	39.10	39.10	1	1,217	0.08%
2024/05/06	3	39.00	0	0.00	39.10	3	1,216	0.25%
2024/05/02	0.1	38.70	0	0.00	38.80	0.1	1,209	0.01%
2024/04/29	2	38.60	0	0.00	38.85	2	1,214	0.16%
2024/04/26	1	38.11	0	0.00	38.10	1	1,213	0.08%
2024/04/23	0.1	38.10	0	0.00	38.15	0.1	1,264	0.00%
2024/04/19	0	0.00	3	37.85	37.90	-3	1,266	-0.24%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/15	2	38.90	0	0.00	38.65	2	1,278	0.16%
2024/04/12	4	39.20	0.1	39.25	39.10	3.9	1,289	0.30%
2024/04/11	0.2	39.40	0	0.00	39.45	0.2	1,316	0.02%
2024/04/10	2	39.50	1	39.50	39.40	1	1,331	0.08%
2024/04/09	0.2	39.81	1	39.80	39.70	-0.8	1,452	-0.05%
2024/04/03	0	0.00	1	39.60	39.75	-1	1,447	-0.07%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	0	39.55	39.95	0	1,452	0.00%
2024/03/28	0	0.00	1	39.70	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	0.1	39.70	39.85	-0.1	1,441	-0.01%
2024/03/26	1	39.25	0	38.95	38.80	1	1,468	0.07%
2024/03/25	0	0.00	3	39.15	39.15	-3	1,485	-0.20%
2024/03/22	2	39.00	2	38.95	38.95	0	1,500	0.00%
2024/03/21	0	0.00	0	38.95	38.95	0	1,523	0.00%
2024/03/20	0	0.00	5	39.01	39.00	-5	1,535	-0.33%
2024/03/18	0	0.00	4	38.74	38.85	-4	1,575	-0.25%
2024/03/15	0	0.00	1	38.80	38.60	-1	1,628	-0.06%
2024/03/14	8	38.74	1	38.60	39.05	7	1,648	0.42%
2024/03/13	0	38.90	0	0.00	38.65	0	1,666	0.00%
2024/03/12	1	37.80	3	37.80	37.95	-2	1,667	-0.12%
2024/03/11	13	37.62	11	37.60	37.60	2	1,708	0.12%
2024/03/08	10	38.15	0	0.00	37.55	10	1,864	0.54%
2024/03/07	15	38.25	2	38.38	38.80	13	1,972	0.66%
2024/03/06	0	0.00	1	38.70	38.65	-1	2,221	-0.05%
2024/03/04	0	0.00	1	38.60	38.75	-1	2,434	-0.04%
2024/03/01	0	0.00	0.5	38.85	38.90	-0.5	3,161	-0.02%
2024/02/29	2	38.98	0.2	39.05	39.00	1.8	3,461	0.05%
2024/02/27	7	39.21	0	0.00	39.05	7	3,451	0.20%
2024/02/26	1	38.65	2	38.60	39.20	-1	3,455	-0.03%
2024/02/23	3	38.83	0	0.00	38.50	3	3,440	0.09%
2024/02/22	5	39.12	2	39.10	39.05	3	3,426	0.09%
2024/02/21	3	39.20	0	0.00	39.30	3	3,421	0.09%
2024/02/20	3	39.15	2	39.15	39.25	1	3,413	0.03%
2024/02/19	2	39.33	3	39.45	39.25	-1	3,405	-0.03%
2024/02/16	2	39.05	1	39.30	39.35	1	3,391	0.03%
2024/02/15	6.1	38.86	10	38.65	38.70	-3.9	3,348	-0.12%
2024/02/05	15	37.40	0	0.00	37.45	15	3,321	0.45%