友華 (4120)-元大-沙鹿券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.35
漲跌
▲0.35
漲幅
+0.81%
成交量
69張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	44.00	0	0.00	44.00	2	88	2.27%
2024/03/19	0	0.00	1	42.20	41.95	-1	64	-1.55%
2024/03/18	1	42.50	0	0.00	42.20	1	64	1.55%
2024/01/22	0	0.00	51	37.45	37.35	-51	43	-116.62%
2023/12/07	0.1	39.60	0	0.00	39.35	0.1	211	0.05%
2023/09/27	51	43.25	0	0.00	42.80	51	310	16.44%
2023/09/25	0	0.00	1	42.40	42.40	-1	327	-0.31%
2023/09/19	1	47.00	2.1	45.70	45.25	-1.1	479	-0.22%
2023/09/18	2	47.55	2	47.00	47.60	0	455	0.00%
2023/09/14	0	41.65	0	0.00	42.00	0	398	0.00%
2023/09/06	0.1	37.30	0	0.00	37.90	0.1	341	0.01%
2023/09/04	0	37.25	0	0.00	36.80	0	341	0.00%
2023/09/01	0	36.80	0	0.00	36.60	0	341	0.00%
2023/08/31	0	36.15	0	0.00	36.00	0	342	0.00%
2023/08/23	0	0.00	1	35.75	35.70	-1	344	-0.29%
2023/08/21	0	36.25	5	36.14	36.10	-5	346	-1.44%
2023/08/18	0	36.60	0	0.00	36.50	0	350	0.00%
2023/08/17	1	36.55	0.2	36.70	36.55	0.8	357	0.22%
2023/07/26	5	42.84	0	0.00	41.95	5	359	1.39%
2023/07/13	1	43.00	0	0.00	42.80	1	321	0.31%
2023/07/06	0	0.00	1	44.15	43.30	-1	287	-0.35%
2023/07/05	1	45.55	0	0.00	44.50	1	283	0.35%
2023/06/30	0	0.00	5	46.20	45.25	-5	244	-2.04%
2023/06/29	4	45.45	0	0.00	46.05	4	221	1.81%
2023/06/28	2	44.28	1	45.50	44.65	1	179	0.56%
2023/06/09	0	0.00	19	38.65	38.65	-19	79	-24.05%
2023/05/23	0	0.00	3	40.00	40.35	-3	75	-4.00%
2023/05/16	3	39.00	0	0.00	39.25	3	65	4.59%
2023/03/27	0	0.00	1	36.55	36.60	-1	56	-1.77%
2023/03/24	1	36.20	0	0.00	36.10	1	56	1.78%
2023/03/09	0	36.65	0	0.00	36.40	0	85	0.02%
2023/02/10	0	0.00	4	36.00	36.00	-4	88	-4.50%
2023/02/02	2	36.10	0	0.00	36.05	2	88	2.26%
2023/02/01	2	36.15	0	0.00	36.15	2	88	2.25%
2023/01/10	0.2	35.75	0	0.00	35.50	0.2	90	0.22%
2022/12/14	0	0.00	2	37.00	36.80	-2	314	-0.64%
2022/12/13	2	39.00	0	0.00	37.30	2	310	0.64%
2022/12/12	0.2	36.85	0	0.00	36.60	0.2	286	0.07%
2022/12/05	0	0.00	2	36.80	36.75	-2	286	-0.70%
2022/12/01	2	36.50	0	0.00	36.60	2	286	0.70%
2022/11/24	0	36.30	0	0.00	36.05	0	290	0.01%
2022/11/16	0	0.00	0.3	36.65	36.30	-0.3	296	-0.12%
2022/11/15	1	35.85	0	0.00	35.90	1	295	0.34%
2022/10/03	0	0.00	1	37.15	36.75	-1	272	-0.37%
2022/09/29	1	40.00	0	39.05	38.85	1	260	0.38%
2022/09/27	7	40.61	7	40.64	40.95	0	226	0.00%
2022/09/26	17	38.67	17	39.29	40.15	0	161	0.00%
2022/08/26	0	0.00	1	36.00	35.50	-1	40	-2.44%
2022/08/25	1	35.60	0	0.00	35.50	1	40	2.46%
2022/08/24	0	0.00	2	35.90	36.05	-2	39	-5.05%
2022/08/23	0	0.00	1	35.60	35.35	-1	36	-2.71%
2022/08/16	7	33.40	0	0.00	33.35	7	31	21.90%
2022/07/25	0	0.00	1	34.20	34.60	-1	31	-3.17%
2022/07/12	1	35.10	0	0.00	33.95	1	41	2.44%
2022/06/14	2	33.80	0	0.00	33.70	2	52	3.84%
2022/05/16	10	35.90	0	0.00	34.10	10	71	13.89%
2022/05/09	2	34.60	0	0.00	34.50	2	87	2.27%
2022/04/22	0	0.00	5	37.68	38.10	-5	94	-5.29%
2022/02/15	5	34.50	4	34.55	34.50	1	90	1.11%
2022/02/14	0	0.00	6	34.97	34.95	-6	89	-6.74%
2022/02/10	10	35.55	0	0.00	35.75	10	86	11.53%
2022/01/11	0	0.00	0.1	34.40	34.30	-0.1	69	-0.07%
2021/12/29	1	36.30	0	0.00	36.20	1	63	1.56%
2021/10/19	4	41.60	4	40.68	40.95	0	30	0.00%
2021/08/26	1	39.00	0	0.00	38.95	1	40	2.48%
2021/08/25	1	39.25	0	0.00	39.30	1	43	2.30%
2021/08/19	0	0.00	2	39.10	39.00	-2	53	-3.73%
2021/07/01	0	0.00	1	44.40	43.80	-1	81	-1.23%
2021/05/25	0	41.30	0	0.00	41.50	0	69	0.06%
2021/05/24	0	0.00	3	40.10	40.85	-3	68	-4.37%
2021/05/05	0	0.00	2	45.40	45.25	-2	60	-3.31%
2021/04/23	1	47.90	0	0.00	48.00	1	59	1.68%
2021/01/12	2	47.90	0	0.00	46.60	2	72	2.77%
2020/12/28	2	48.15	0	0.00	47.50	2	73	2.73%
2020/09/17	0	0.00	1	53.00	52.80	-1	506	-0.20%
2020/09/11	2	52.35	0	0.00	52.50	2	533	0.38%
2020/09/09	1	53.50	0	0.00	53.40	1	536	0.19%
2020/09/08	1	53.90	0	0.00	54.40	1	535	0.19%
2020/09/07	1	54.30	0	0.00	53.90	1	533	0.19%
2020/09/03	0	0.00	1	56.50	56.00	-1	529	-0.19%
2020/09/02	1	57.10	1	57.40	57.30	0	526	0.00%
2020/09/01	0	0.00	1	54.80	55.40	-1	515	-0.19%
2020/08/31	1	54.40	0	0.00	54.40	1	511	0.20%
2020/08/25	1	55.20	0	0.00	55.00	1	505	0.20%
2020/08/14	0	0.00	1	55.30	55.10	-1	523	-0.19%
2020/08/13	1	54.40	0	0.00	54.30	1	540	0.19%
2020/08/12	0	0.00	1	54.30	54.50	-1	547	-0.18%
2020/08/07	0	0.00	1	62.00	62.00	-1	550	-0.18%
2020/08/06	0	0.00	2	61.90	61.60	-2	540	-0.37%
2020/08/05	3	60.03	0	0.00	60.60	3	486	0.62%
2020/07/20	0	0.00	1	55.00	54.00	-1	408	-0.24%
2020/07/17	0	0.00	1	56.30	55.20	-1	404	-0.25%
2020/07/13	3	61.67	2	61.50	60.00	1	378	0.26%
2020/07/10	1	58.50	0	0.00	61.70	1	327	0.31%
2020/07/09	0	0.00	4	51.83	56.10	-4	279	-1.43%
2020/07/02	2	51.05	0	0.00	51.10	2	261	0.77%
2020/06/30	0	0.00	1	51.20	50.50	-1	263	-0.38%
2020/06/23	1	50.60	0	0.00	50.70	1	269	0.37%
2020/06/19	0	0.00	1	51.60	51.50	-1	270	-0.37%
2020/06/18	1	53.60	0	0.00	53.00	1	267	0.37%
2020/06/11	1	49.15	0	0.00	49.00	1	248	0.40%
2020/05/22	1	51.40	0	0.00	51.10	1	223	0.45%
2020/05/21	0	0.00	1	51.50	51.50	-1	213	-0.47%
2020/05/20	1	51.70	1	51.60	52.50	0	199	0.00%
2020/05/19	1	49.50	1	50.50	49.00	0	178	0.00%
2020/05/18	1	48.95	0	0.00	48.90	1	165	0.60%
2020/05/06	1	45.40	1	44.90	44.90	0	122	0.00%
2020/04/29	0	0.00	1	42.20	42.50	-1	110	-0.91%
2020/04/20	1	43.35	0	0.00	43.60	1	104	0.96%
2020/04/14	0	0.00	2	41.15	41.10	-2	92	-2.17%
2020/04/13	2	41.80	0	0.00	41.25	2	89	2.24%
2019/11/22	1	54.90	0	0.00	54.80	1	53	1.87%
2019/06/27	0	0.00	1	61.70	61.70	-1	91	-1.09%
2019/06/03	1	60.90	0	0.00	61.40	1	160	0.62%
2019/05/29	0	0.00	1	61.30	61.80	-1	162	-0.62%
2019/05/13	1	60.30	0	0.00	59.50	1	147	0.68%
2019/04/10	0	0.00	1	58.30	58.20	-1	143	-0.70%
2019/03/28	1	59.50	0	0.00	58.50	1	137	0.73%
2019/03/13	0	0.00	1	60.60	60.30	-1	131	-0.76%
2019/03/08	1	62.40	0	0.00	61.20	1	120	0.83%
2019/02/22	0	0.00	13	56.66	56.90	-13	75	-17.19%
2019/02/15	0	0.00	2	57.50	57.40	-2	69	-2.89%
2019/01/28	5	55.10	0	0.00	54.60	5	57	8.72%
2019/01/23	10	54.50	0	0.00	54.50	10	55	18.00%
2019/01/22	0	0.00	1	54.60	54.50	-1	55	-1.81%
2019/01/21	0	0.00	11	52.80	53.60	-11	50	-21.65%
2018/12/19	5	52.70	0	0.00	52.30	5	54	9.15%
2018/12/12	1	52.60	0	0.00	52.50	1	53	1.88%
2018/12/10	1	51.90	0	0.00	51.80	1	54	1.85%
2018/12/07	0	0.00	1	51.90	51.80	-1	53	-1.86%
2018/12/06	0	0.00	2	51.80	51.60	-2	54	-3.67%
2018/12/05	1	52.40	0	0.00	52.50	1	55	1.80%
2018/12/03	7	54.67	0	0.00	54.40	7	60	11.51%
2018/08/30	0	0.00	1	60.00	60.40	-1	132	-0.76%
2018/08/29	0	0.00	1	59.70	59.70	-1	133	-0.75%
2018/08/10	2	65.00	0	0.00	63.60	2	139	1.43%
2018/07/25	0	0.00	5	67.90	68.10	-5	126	-3.94%
2018/06/27	0	0.00	1	70.90	70.90	-1	174	-0.57%
2018/06/25	0	0.00	1	72.00	72.00	-1	182	-0.55%
2018/06/21	0	0.00	1	72.80	73.10	-1	187	-0.53%
2018/06/20	1	71.40	0	0.00	72.10	1	184	0.54%
2018/06/19	0	0.00	2	70.15	70.20	-2	179	-1.11%
2018/06/04	2	71.75	0	0.00	71.40	2	204	0.98%
2018/04/18	2	71.90	0	0.00	71.80	2	351	0.57%
2018/04/11	0	0.00	3	74.73	74.90	-3	364	-0.82%
2018/04/09	1	77.50	0	0.00	77.50	1	361	0.28%
2018/04/03	3	76.90	1	76.40	76.40	2	353	0.57%
2018/03/30	1	76.00	0	0.00	76.40	1	356	0.28%
2018/03/29	0	0.00	3	76.37	76.40	-3	359	-0.83%
2018/03/27	1	75.20	0	0.00	75.10	1	374	0.27%
2018/03/22	0	0.00	1	75.50	74.20	-1	381	-0.26%
2018/03/20	1	76.30	0	0.00	76.00	1	391	0.26%
2018/03/19	0	0.00	2	75.10	75.30	-2	406	-0.49%
2018/03/16	2	75.60	0	0.00	76.10	2	415	0.48%
2018/03/15	0	0.00	2	76.70	75.80	-2	432	-0.46%
2018/03/09	2	74.20	0	0.00	73.60	2	561	0.36%
2018/03/02	0	0.00	5	75.00	74.80	-5	621	-0.81%
2018/02/26	2	76.80	0	0.00	76.80	2	670	0.30%
2018/01/30	0	0.00	1	83.20	81.20	-1	959	-0.10%
2018/01/26	1	84.00	2	84.00	83.30	-1	949	-0.11%
2018/01/25	0	0.00	1	81.90	81.60	-1	938	-0.11%
2018/01/24	0	0.00	1	82.50	82.50	-1	935	-0.11%
2018/01/23	1	84.00	2	83.55	82.80	-1	932	-0.11%
2018/01/22	0	0.00	2	82.30	81.70	-2	919	-0.22%
2018/01/19	1	83.50	2	82.50	83.00	-1	914	-0.11%
2018/01/18	1	82.00	0	0.00	81.80	1	904	0.11%
2018/01/17	2	81.30	0	0.00	81.70	2	902	0.22%
2018/01/16	2	84.10	1	84.80	82.30	1	900	0.11%
2018/01/15	1	83.30	3	83.70	83.00	-2	878	-0.23%
2018/01/11	1	78.80	0	0.00	78.10	1	853	0.12%
2018/01/10	1	79.80	0	0.00	78.90	1	853	0.12%
2018/01/09	0	0.00	1	81.60	80.20	-1	851	-0.12%