全宇生技-KY (4148)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	49.30	49.25	-1	54	-1.84%
2024/06/24	0	0.00	1	50.00	49.90	-1	61	-1.63%
2024/06/19	2	51.10	3	50.63	50.10	-1	66	-1.49%
2024/06/18	2	50.65	0	0.00	51.00	2	69	2.90%
2024/06/17	1	49.60	0	0.00	49.80	1	71	1.41%
2024/06/13	0	0.00	2	49.80	49.65	-2	74	-2.68%
2024/06/11	2	50.50	0	0.00	50.70	2	79	2.52%
2024/05/31	0	0.00	1	50.20	50.40	-1	83	-1.20%
2024/02/01	0	0.00	3	50.20	49.85	-3	103	-2.90%
2023/12/21	0	0.00	6	49.80	49.40	-6	97	-6.14%
2023/11/20	0	0.00	1	43.50	43.45	-1	75	-1.32%
2023/11/17	1	45.00	0	0.00	45.10	1	72	1.37%
2023/11/16	0	0.00	2	42.65	43.80	-2	60	-3.31%
2023/10/23	5	40.95	0	0.00	40.60	5	65	7.60%
2023/10/13	1	44.85	0	0.00	44.90	1	95	1.05%
2023/09/22	1	45.50	0	0.00	45.90	1	117	0.85%
2023/09/07	1	51.80	0	0.00	51.50	1	127	0.79%
2023/09/06	0	0.00	1	53.20	52.80	-1	127	-0.78%
2023/08/31	1	51.50	0	0.00	52.10	1	131	0.76%
2023/08/30	0	0.00	2	52.70	52.10	-2	132	-1.51%
2023/08/08	1	50.60	0	0.00	50.60	1	166	0.60%
2023/08/01	1	53.10	0	0.00	53.10	1	182	0.55%
2023/07/31	2	54.20	0	0.00	53.50	2	183	1.09%
2023/07/25	2	56.45	1	56.90	56.30	1	182	0.55%
2023/07/21	2	57.05	5	57.64	57.90	-3	179	-1.68%
2023/07/20	0	0.00	1	54.90	54.50	-1	167	-0.60%
2023/07/18	3	52.77	4	53.18	52.00	-1	172	-0.58%
2023/07/17	1	54.60	0	0.00	54.60	1	181	0.55%
2023/06/30	1	61.90	0	0.00	61.20	1	231	0.43%
2023/06/26	0	0.00	1	59.80	60.00	-1	236	-0.42%
2023/06/20	1	58.20	0	0.00	59.20	1	259	0.39%
2023/06/09	1	60.30	0	0.00	60.90	1	272	0.37%
2023/05/10	0	0.00	2	61.50	62.60	-2	358	-0.56%
2023/04/20	5	65.80	0	0.00	65.00	5	385	1.30%
2023/02/23	1	68.20	0	0.00	68.20	1	325	0.31%
2023/02/20	0	0.00	1	70.70	70.90	-1	370	-0.27%
2023/02/09	0	0.00	1	66.00	65.80	-1	334	-0.30%
2023/02/08	0	0.00	4	66.15	65.80	-4	335	-1.19%
2023/02/07	1	67.30	0	0.00	67.00	1	333	0.30%
2023/02/03	0	0.00	3	62.00	64.10	-3	315	-0.95%
2023/02/02	0	0.00	1	60.60	61.40	-1	311	-0.32%
2023/02/01	3	60.63	8	60.38	60.50	-5	312	-1.60%
2023/01/31	2	58.35	3	57.83	58.40	-1	304	-0.33%
2023/01/30	0	0.00	2	57.30	56.90	-2	306	-0.65%
2023/01/17	4	56.20	0	0.00	55.90	4	308	1.30%
2023/01/13	1	56.70	0	0.00	56.50	1	318	0.31%
2023/01/11	1	58.00	6	57.70	57.40	-5	324	-1.54%
2023/01/03	1	53.40	0	0.00	53.50	1	347	0.29%
2022/12/22	0	0.00	1	55.30	55.30	-1	403	-0.25%
2022/12/20	1	54.50	0	0.00	53.90	1	429	0.23%
2022/12/14	1	60.00	0	0.00	59.70	1	484	0.21%
2022/12/07	1	60.50	0	0.00	60.00	1	656	0.15%
2022/12/06	1	61.50	2	62.25	60.10	-1	702	-0.14%
2022/12/05	1	61.60	1	62.80	62.00	0	725	0.00%
2022/12/02	2	61.00	2	61.80	61.20	0	759	0.00%
2022/12/01	1	60.80	1	61.20	60.60	0	838	0.00%
2022/11/24	3	60.67	0	0.00	60.30	3	1,227	0.24%
2022/11/23	0	0.00	3	60.80	60.50	-3	1,237	-0.24%
2022/11/22	6	59.52	3	61.53	59.10	3	1,244	0.24%
2022/11/21	3	61.53	0	0.00	60.50	3	1,266	0.24%
2022/11/18	9	61.96	5	62.12	62.00	4	1,278	0.31%
2022/11/17	3	60.97	3	60.73	60.80	0	1,304	0.00%
2022/11/16	5	59.78	2	59.55	60.00	3	1,369	0.22%
2022/11/14	0	0.00	2	57.40	56.90	-2	1,421	-0.14%
2022/11/11	0	0.00	2	56.15	56.40	-2	1,458	-0.14%
2022/11/09	2	57.00	0	0.00	56.80	2	1,507	0.13%
2022/10/31	0	0.00	6	52.63	52.70	-6	1,577	-0.38%
2022/10/28	2	50.70	1	53.40	50.70	1	1,611	0.06%
2022/10/26	5	51.30	0	0.00	50.80	5	1,639	0.31%
2022/10/20	2	51.40	0	0.00	51.80	2	1,775	0.11%
2022/10/11	1	56.30	0	0.00	56.20	1	1,941	0.05%
2022/10/06	0	0.00	5	61.60	61.00	-5	1,946	-0.26%
2022/09/29	5	58.50	0	0.00	58.00	5	1,998	0.25%
2022/09/28	0	0.00	4	55.88	55.70	-4	1,988	-0.20%
2022/09/27	0	0.00	2	59.50	60.40	-2	1,974	-0.10%
2022/09/26	3	62.33	7	62.17	59.90	-4	1,967	-0.20%
2022/09/23	5	67.36	11	67.54	66.40	-6	1,944	-0.31%
2022/09/22	3	66.90	1	67.30	66.40	2	1,930	0.10%
2022/09/21	5	67.00	1	68.10	66.80	4	1,922	0.21%
2022/09/20	2	67.90	5	68.28	67.20	-3	1,914	-0.16%
2022/09/19	3	70.73	2	69.00	69.00	1	1,893	0.05%
2022/09/16	9	72.36	20	73.00	73.00	-11	1,844	-0.60%
2022/09/15	8	72.54	0	0.00	69.80	8	1,772	0.45%
2022/09/14	0	0.00	1	71.50	71.50	-1	1,762	-0.06%
2022/09/13	12	73.16	9	73.93	71.20	3	1,754	0.17%
2022/09/12	2	72.95	4	72.98	73.00	-2	1,708	-0.12%
2022/09/08	5	71.50	4	71.60	73.00	1	1,681	0.06%
2022/09/07	1	70.60	6	73.13	70.70	-5	1,644	-0.30%
2022/09/06	14	74.63	12	75.09	73.50	2	1,565	0.13%
2022/09/05	2	70.50	2	68.90	68.80	0	1,443	0.00%
2022/09/02	10	72.76	5	70.76	70.00	5	1,428	0.35%
2022/09/01	12	72.49	9	71.21	71.80	3	1,347	0.22%
2022/08/31	3	71.20	2	71.50	68.40	1	1,249	0.08%
2022/08/26	6	67.73	11	68.01	67.20	-5	1,160	-0.43%
2022/08/25	5	66.70	5	67.20	66.70	0	1,137	0.00%
2022/08/24	11	67.71	9	69.03	67.20	2	1,124	0.18%
2022/08/23	22	69.15	16	67.68	67.80	6	1,099	0.55%
2022/08/22	3	68.70	8	68.25	70.80	-5	1,019	-0.49%
2022/08/19	6	65.20	0	0.00	64.40	6	959	0.63%
2022/08/18	4	66.10	3	66.27	65.70	1	947	0.11%
2022/08/17	3	65.77	3	63.77	64.00	0	915	0.00%
2022/08/16	0	0.00	1	62.00	62.30	-1	880	-0.11%
2022/08/15	5	63.00	4	62.60	62.70	1	881	0.11%
2022/08/12	0	0.00	4	60.50	61.30	-4	875	-0.46%
2022/08/11	1	61.00	0	0.00	60.70	1	895	0.11%
2022/08/10	3	61.47	2	61.50	61.00	1	946	0.11%
2022/08/09	0	0.00	3	59.20	60.00	-3	967	-0.31%
2022/08/08	2	59.40	0	0.00	59.70	2	980	0.20%
2022/08/05	1	62.70	1	61.20	61.00	0	988	0.00%
2022/08/04	2	61.85	4	61.25	60.40	-2	1,011	-0.20%
2022/08/03	6	58.88	3	58.70	57.70	3	1,004	0.30%
2022/08/02	3	59.07	4	59.40	58.40	-1	1,024	-0.10%
2022/08/01	15	63.31	6	62.23	62.00	9	1,047	0.86%
2022/07/29	0	0.00	4	64.50	64.40	-4	1,080	-0.37%
2022/07/28	2	62.10	9	62.37	62.70	-7	1,066	-0.66%
2022/07/27	4	60.05	4	59.75	59.20	0	1,033	0.00%
2022/07/26	3	58.43	1	58.20	58.00	2	1,023	0.20%
2022/07/25	2	60.80	6	60.47	60.20	-4	1,008	-0.40%
2022/07/21	2	57.05	2	57.10	58.50	0	966	0.00%
2022/07/20	5	58.96	2	57.05	56.10	3	969	0.31%
2022/07/19	5	53.34	5	54.16	56.40	0	943	0.00%
2022/07/18	0	0.00	4	49.18	51.30	-4	939	-0.43%
2022/07/15	5	50.10	5	51.00	49.45	0	947	0.00%
2022/07/14	2	52.15	2	51.95	52.10	0	950	0.00%
2022/07/13	9	54.13	11	52.42	52.10	-2	964	-0.21%
2022/07/12	3	52.87	4	54.25	52.50	-1	983	-0.10%
2022/07/11	7	55.33	2	55.30	54.90	5	1,287	0.39%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/06/22	2	52.00	0	0.00	51.30	2	1,889	0.11%
2022/06/21	5	55.20	0	0.00	54.10	5	1,900	0.26%
2022/06/10	0	0.00	1	59.80	59.80	-1	2,142	-0.05%
2022/06/07	1	60.80	0	0.00	61.60	1	2,299	0.04%
2022/06/01	1	63.10	0	0.00	63.00	1	2,322	0.04%
2022/05/31	0	0.00	2	62.40	62.40	-2	2,329	-0.09%
2022/05/25	2	64.60	0	0.00	66.00	2	2,388	0.08%
2022/05/24	0	0.00	2	67.35	64.60	-2	2,406	-0.08%
2022/05/19	0	0.00	1	67.10	66.40	-1	2,370	-0.04%
2022/05/17	1	69.80	0	0.00	68.30	1	2,276	0.04%
2022/05/12	0	0.00	1	65.40	63.50	-1	2,206	-0.05%
2022/05/10	1	69.20	0	0.00	68.20	1	2,132	0.05%
2022/05/09	0	0.00	1	75.70	72.90	-1	2,100	-0.05%
2022/05/06	7	86.11	4	82.58	80.90	3	2,053	0.15%
2022/04/27	0	0.00	1	72.50	76.40	-1	1,890	-0.05%
2022/04/26	1	74.80	3	75.23	74.80	-2	1,875	-0.11%
2022/04/20	1	90.00	0	0.00	89.80	1	1,789	0.06%
2022/04/19	0	0.00	3	89.20	89.20	-3	1,775	-0.17%
2022/04/18	1	92.50	2	92.65	94.70	-1	1,754	-0.06%
2022/04/15	25	94.03	21	93.51	87.50	4	1,719	0.23%
2022/04/14	2	89.23	10	88.64	92.90	-8	1,398	-0.57%
2022/04/13	7	87.06	4	87.10	84.50	3	1,307	0.23%
2022/04/12	13	85.39	16	83.43	85.00	-3	1,181	-0.25%
2022/04/11	3	80.90	1	80.20	82.80	2	1,001	0.20%
2022/04/08	2	71.75	3	73.47	75.30	-1	966	-0.10%
2022/04/07	4	72.28	2	71.40	68.50	2	907	0.22%
2022/04/06	0	0.00	1	63.80	69.60	-1	831	-0.12%
2022/03/29	1	66.50	1.1	65.59	65.50	-0.1	762	-0.01%
2022/03/28	3	63.30	3.1	62.84	63.40	-0.1	740	-0.01%
2022/03/24	0	0.00	3	67.90	68.70	-3	694	-0.43%
2022/03/23	3	68.00	1	71.20	67.30	2	671	0.30%
2022/03/22	5	73.49	5	70.70	70.30	0	642	0.01%
2022/03/21	1	67.15	4	67.20	68.70	-3	592	-0.50%
2022/03/18	3	64.37	8	67.23	68.60	-5	535	-0.93%
2022/03/17	9	62.79	5	62.50	62.40	4	498	0.80%
2022/03/16	1	61.80	3	61.97	62.20	-2	476	-0.42%
2022/03/15	7	64.73	3	63.67	60.30	4	452	0.88%
2022/03/14	6	64.75	5	64.56	64.20	1	392	0.25%
2022/03/11	35.1	60.21	34	60.91	61.20	1.1	345	0.31%
2022/03/10	1	57.60	0	0.00	57.60	1	277	0.36%
2022/03/09	1	50.70	2	51.65	52.40	-1	223	-0.45%
2022/03/07	0	0.00	1	50.80	52.40	-1	198	-0.50%
2022/03/04	1	55.00	1	56.30	55.30	0	190	0.00%
2022/03/03	4	54.45	5	54.14	54.00	-1	178	-0.56%
2022/03/02	1	56.20	0	0.00	55.50	1	168	0.59%
2022/03/01	1	54.80	2	53.75	52.50	-1	138	-0.72%
2022/02/25	7	50.67	5	51.40	51.70	2	112	1.78%
2022/02/24	3	49.32	4	48.71	48.50	-1	91	-1.09%
2021/12/06	0	0.00	0	41.10	42.65	0	90	0.00%
2021/12/01	0	42.30	0	42.30	42.00	0	88	0.00%
2021/11/30	0	41.90	0	41.90	42.30	0	88	0.00%
2021/11/29	0	41.55	0	41.55	41.60	0	87	0.00%
2021/11/26	0	42.00	0	42.00	41.55	0	85	0.00%
2021/11/25	0	41.85	0	41.85	42.20	0	84	0.00%
2021/11/24	0	42.80	0	42.80	42.05	0	84	0.00%
2021/11/23	0	45.00	0	0.00	43.15	0	82	0.00%
2021/04/09	0	0.00	2	41.95	42.00	-2	67	-2.96%
2021/02/04	1	32.65	0	0.00	32.70	1	67	1.48%
2021/01/07	0	0.00	1	41.00	39.40	-1	61	-1.64%
2020/12/28	0	0.00	2	38.75	38.70	-2	45	-4.43%
2020/09/17	0	0.00	4	37.55	37.20	-4	140	-2.84%
2020/09/11	4	37.80	0	0.00	37.80	4	238	1.68%
2020/08/18	0	0.00	1	39.50	39.00	-1	347	-0.29%
2020/08/17	1	37.10	0	0.00	36.90	1	347	0.29%
2020/07/28	1	33.40	0	0.00	33.40	1	403	0.25%
2020/07/27	1	34.55	0	0.00	34.35	1	414	0.24%
2020/07/23	1	36.60	0	0.00	36.75	1	421	0.24%
2020/07/20	1	35.65	0	0.00	36.45	1	420	0.24%
2020/07/15	1	38.20	0	0.00	38.45	1	414	0.24%
2020/07/10	3	40.93	1	40.75	40.45	2	408	0.49%
2020/07/08	1	42.85	0	0.00	42.85	1	401	0.25%
2020/07/06	1	40.80	0	0.00	40.80	1	394	0.25%
2020/07/01	0	0.00	1	41.00	41.90	-1	388	-0.26%
2020/06/29	2	41.78	0	0.00	42.00	2	381	0.52%
2020/06/24	1	43.45	0	0.00	41.70	1	376	0.27%
2020/06/19	1	45.90	1	46.75	45.50	0	334	0.00%
2020/06/18	1	47.85	5	48.56	46.10	-4	324	-1.23%
2020/06/17	0	0.00	1	44.40	44.40	-1	274	-0.36%
2020/06/09	0	0.00	10	40.28	39.95	-10	239	-4.17%
2020/06/03	0	0.00	1	39.60	38.55	-1	242	-0.41%
2020/06/02	1	37.90	0	0.00	38.10	1	241	0.41%
2020/06/01	1	39.20	0	0.00	38.80	1	241	0.41%
2020/05/29	1	39.25	0	0.00	39.80	1	240	0.42%
2020/05/28	1	39.00	0	0.00	38.50	1	237	0.42%
2020/05/27	6	38.90	2	40.43	38.25	4	234	1.70%
2020/05/26	3	44.77	0	0.00	41.30	3	230	1.30%
2020/05/25	2	41.40	0	0.00	42.60	2	203	0.98%
2020/05/14	1	36.50	3	37.10	36.50	-2	168	-1.19%
2020/05/13	3	36.73	0	0.00	36.80	3	166	1.80%
2020/05/08	0	0.00	5	37.00	35.60	-5	162	-3.08%
2020/05/07	0	0.00	1	38.50	39.45	-1	156	-0.64%
2020/05/05	1	40.35	0	0.00	40.35	1	126	0.79%
2020/05/04	3	35.80	0	0.00	36.70	3	122	2.45%
2020/01/10	5	43.86	0	0.00	43.80	5	66	7.56%
2020/01/03	0	0.00	1	44.00	43.75	-1	58	-1.70%
2019/12/12	0	0.00	1	41.10	41.10	-1	94	-1.05%
2019/12/09	1	41.10	0	0.00	41.10	1	98	1.01%
2019/10/23	1	41.00	0	0.00	40.85	1	128	0.78%
2019/10/16	0	0.00	23	41.03	41.00	-23	171	-13.37%
2019/10/15	0	0.00	17	41.88	41.45	-17	173	-9.80%
2019/10/02	0	0.00	1	41.00	43.35	-1	151	-0.66%
2019/10/01	5	39.72	0	0.00	39.45	5	143	3.49%
2019/09/27	1	40.60	0	0.00	40.60	1	140	0.71%
2019/09/03	1	49.15	0	0.00	49.20	1	131	0.76%
2019/08/14	23	52.06	0	0.00	50.50	23	154	14.85%
2019/08/13	12	52.84	0	0.00	52.90	12	148	8.08%
2019/08/06	0	0.00	1	52.20	51.90	-1	151	-0.66%
2019/07/30	0	0.00	2	54.00	53.30	-2	175	-1.14%
2019/07/24	1	54.50	3	54.40	54.60	-2	169	-1.18%
2019/07/23	2	54.35	0	0.00	54.20	2	169	1.18%
2019/07/22	0	0.00	1	53.70	54.80	-1	168	-0.59%
2019/07/19	2	54.70	0	0.00	53.90	2	163	1.22%
2019/07/18	2	55.80	1	56.50	55.90	1	153	0.65%
2019/07/03	0	0.00	10	51.79	52.00	-10	135	-7.39%
2019/07/02	0	0.00	64	51.97	52.00	-64	135	-47.28%
2019/05/23	0	0.00	11	56.45	56.50	-11	158	-6.92%
2019/05/15	1	51.80	0	0.00	51.50	1	165	0.60%
2019/05/10	0	0.00	2	53.10	53.00	-2	175	-1.14%
2019/05/09	6	51.24	0	0.00	50.00	6	164	3.65%
2019/05/08	1	54.30	0	0.00	53.70	1	157	0.63%
2019/04/18	0	0.00	1	56.60	55.70	-1	229	-0.44%
2019/04/17	0	0.00	7	56.50	56.50	-7	230	-3.03%
2019/04/12	1	56.60	0	0.00	56.00	1	247	0.40%
2019/04/02	1	58.30	0	0.00	57.50	1	245	0.41%
2019/04/01	0	0.00	2	56.90	57.70	-2	247	-0.81%
2019/03/28	4	56.55	0	0.00	56.20	4	247	1.62%
2019/03/21	7	56.30	0	0.00	56.40	7	263	2.66%
2019/03/19	15	58.85	0	0.00	58.00	15	273	5.48%
2019/03/07	1	61.60	0	0.00	61.20	1	328	0.30%
2019/03/06	5	61.50	0	0.00	61.80	5	332	1.50%
2019/02/26	0	0.00	5	63.00	62.30	-5	351	-1.42%
2019/02/21	0	0.00	3	64.03	63.80	-3	352	-0.85%
2019/02/20	0	0.00	22	63.80	63.70	-22	351	-6.26%
2019/02/19	0	0.00	6	63.18	63.40	-6	348	-1.72%
2019/02/18	6	59.95	0	0.00	61.40	6	347	1.73%
2019/02/15	5	61.02	0	0.00	61.30	5	360	1.39%
2019/02/14	5	62.74	4	63.90	62.10	1	358	0.28%
2019/02/13	0	0.00	11	62.21	62.60	-11	356	-3.09%
2019/02/12	0	0.00	2	60.15	60.50	-2	349	-0.57%
2019/02/11	6	58.90	3	60.00	59.00	3	348	0.86%
2019/01/24	0	0.00	1	60.20	59.60	-1	350	-0.29%
2019/01/22	1	59.00	0	0.00	59.00	1	353	0.28%
2019/01/21	0	0.00	5	60.28	59.50	-5	353	-1.42%
2019/01/18	0	0.00	1	58.10	58.70	-1	349	-0.29%
2019/01/14	5	57.44	0	0.00	56.90	5	350	1.43%
2019/01/11	15	58.17	0	0.00	56.70	15	352	4.26%
2019/01/10	22	60.71	2	62.30	60.40	20	340	5.87%
2018/12/25	1	55.50	0	0.00	55.30	1	365	0.27%
2018/12/24	0	0.00	4	55.70	56.00	-4	363	-1.10%
2018/12/21	2	53.20	0	0.00	53.60	2	362	0.55%
2018/12/19	2	54.30	0	0.00	54.20	2	359	0.56%
2018/12/14	1	56.90	0	0.00	56.40	1	346	0.29%
2018/12/13	1	58.00	0	0.00	57.70	1	342	0.29%
2018/12/12	5	57.48	0	0.00	56.90	5	338	1.48%
2018/12/11	2	55.90	0	0.00	57.90	2	328	0.61%
2018/12/10	5	61.10	0	0.00	61.10	5	304	1.64%
2018/12/06	15	67.64	0	0.00	66.30	15	307	4.88%
2018/12/05	0	0.00	24	68.76	68.50	-24	315	-7.61%
2018/12/04	4	72.85	0	0.00	71.10	4	323	1.24%
2018/12/03	0	0.00	23	71.81	72.00	-23	322	-7.13%
2018/11/30	5	70.26	8	70.50	69.50	-3	317	-0.95%
2018/11/29	1	70.70	1	69.20	69.00	0	309	0.00%
2018/11/28	5	66.70	21	68.58	68.50	-16	305	-5.24%
2018/11/26	0	0.00	4	65.70	65.70	-4	288	-1.39%
2018/11/22	0	0.00	5	67.20	66.10	-5	286	-1.75%
2018/11/21	1	64.80	1	65.70	65.90	0	283	0.00%
2018/11/15	0	0.00	1	64.60	65.20	-1	278	-0.36%
2018/11/14	12	66.51	0	0.00	65.20	12	273	4.39%
2018/11/13	5	69.66	5	70.00	70.30	0	258	0.00%
2018/11/12	5	71.00	10	72.00	71.00	-5	258	-1.94%
2018/11/08	5	71.82	8	72.34	71.50	-3	255	-1.18%
2018/11/07	0	0.00	6	70.43	70.50	-6	254	-2.36%
2018/11/06	6	69.00	0	0.00	68.30	6	257	2.33%
2018/11/02	1	69.00	11	69.86	70.00	-10	265	-3.77%
2018/11/01	1	68.50	4	68.95	68.90	-3	267	-1.12%
2018/10/30	4	64.55	0	0.00	63.50	4	265	1.51%
2018/10/29	11	66.98	0	0.00	66.10	11	270	4.06%
2018/10/26	8	70.14	0	0.00	68.90	8	269	2.96%
2018/10/24	8	71.74	4	72.40	74.00	4	266	1.50%
2018/10/18	3	70.30	0	0.00	70.60	3	255	1.17%
2018/10/16	16	71.50	12	72.83	71.40	4	249	1.60%
2018/10/15	2	69.60	0	0.00	69.60	2	233	0.86%
2018/10/12	1	61.70	1	62.50	63.30	0	225	0.00%
2018/10/11	2	63.25	20	62.95	61.80	-18	223	-8.04%
2018/10/09	9	70.33	42	69.49	68.60	-33	212	-15.50%
2018/10/08	16	75.65	23	76.69	75.00	-7	196	-3.57%
2018/09/19	1	84.00	0	0.00	84.30	1	223	0.45%
2018/09/18	1	84.50	0	0.00	84.50	1	224	0.45%
2018/09/17	0	0.00	5	86.00	84.40	-5	222	-2.25%
2018/09/12	0	0.00	10	79.25	80.00	-10	217	-4.61%
2018/09/11	18	81.22	0	0.00	79.50	18	214	8.40%
2018/09/10	15	84.15	0	0.00	83.70	15	203	7.37%
2018/09/07	3	97.60	0	0.00	93.00	3	192	1.56%
2018/08/31	1	100.00	0	0.00	100.00	1	198	0.50%
2018/08/28	1	100.50	0	0.00	99.90	1	204	0.49%
2018/08/23	4	100.50	0	0.00	100.00	4	234	1.71%
2018/08/22	1	103.50	0	0.00	102.50	1	236	0.42%
2018/08/21	1	102.50	0	0.00	103.00	1	242	0.41%
2018/08/17	4	105.00	0	0.00	102.50	4	250	1.59%
2018/08/14	1	105.00	0	0.00	106.00	1	269	0.37%
2018/08/10	10	107.50	0	0.00	109.00	10	267	3.73%
2018/08/08	0	0.00	10	110.00	110.00	-10	266	-3.75%
2018/08/06	3	107.50	0	0.00	106.00	3	278	1.08%
2018/07/20	3	104.50	0	0.00	103.50	3	392	0.76%
2018/07/19	4	106.25	0	0.00	105.00	4	398	1.00%
2018/07/17	5	111.30	0	0.00	110.00	5	420	1.19%
2018/07/16	5	112.50	0	0.00	111.00	5	425	1.18%
2018/07/12	0	0.00	6	113.58	112.00	-6	437	-1.37%
2018/07/06	1	99.80	0	0.00	99.70	1	499	0.20%
2018/07/05	5	98.50	0	0.00	99.90	5	549	0.91%
2018/07/04	15	103.50	0	0.00	99.80	15	585	2.56%
2018/07/02	3	113.83	3	113.50	113.00	0	600	0.00%
2018/06/28	10	113.75	0	0.00	112.50	10	621	1.61%
2018/06/22	5	118.50	0	0.00	116.00	5	820	0.61%
2018/06/21	0	0.00	6	117.00	119.50	-6	839	-0.71%
2018/06/15	1	116.50	0	0.00	116.00	1	960	0.10%
2018/06/14	5	119.40	0	0.00	117.50	5	1,029	0.49%
2018/06/13	0	0.00	5	120.00	119.00	-5	1,033	-0.48%
2018/06/12	10	118.00	0	0.00	118.00	10	1,035	0.97%
2018/06/11	8	119.19	0	0.00	116.50	8	1,038	0.77%
2018/06/08	7	119.14	0	0.00	118.50	7	1,045	0.67%
2018/06/07	5	122.50	0	0.00	120.00	5	1,058	0.47%
2018/06/01	0	0.00	8	121.88	122.00	-8	1,131	-0.71%
2018/05/31	0	0.00	10	117.00	117.50	-10	1,123	-0.89%
2018/05/30	0	0.00	5	114.00	116.50	-5	1,122	-0.45%
2018/05/29	0	0.00	8	115.63	113.00	-8	1,128	-0.71%
2018/05/24	1	114.00	0	0.00	114.00	1	1,144	0.09%
2018/05/23	9	116.50	0	0.00	113.50	9	1,141	0.79%
2018/05/22	3	118.83	0	0.00	118.00	3	1,133	0.26%
2018/05/21	3	119.00	0	0.00	119.00	3	1,134	0.26%
2018/05/18	10	121.50	0	0.00	119.50	10	1,136	0.88%
2018/05/16	3	120.50	0	0.00	119.50	3	1,154	0.26%
2018/05/15	0	0.00	5	120.50	120.00	-5	1,155	-0.43%
2018/05/14	2	120.50	0	0.00	120.50	2	1,164	0.17%
2018/05/11	21	126.64	1	122.00	122.00	20	1,160	1.72%
2018/05/08	0	0.00	1	133.50	131.00	-1	1,114	-0.09%
2018/05/07	1	130.50	0	0.00	130.00	1	1,104	0.09%
2018/05/04	0	0.00	10	129.75	127.00	-10	1,104	-0.91%
2018/05/03	1	129.00	6	128.50	128.00	-5	1,099	-0.45%
2018/05/02	21	128.12	6	129.08	127.50	15	1,090	1.38%
2018/04/26	2	125.00	0	0.00	117.00	2	1,081	0.18%
2018/04/24	2	125.00	0	0.00	126.50	2	1,077	0.19%
2018/04/23	0	0.00	2	136.00	133.50	-2	1,070	-0.19%
2018/04/20	0	0.00	2	131.50	131.00	-2	1,072	-0.19%
2018/04/19	2	131.00	0	0.00	132.00	2	1,085	0.18%
2018/04/18	2	131.75	0	0.00	131.00	2	1,095	0.18%
2018/04/16	3	137.17	0	0.00	136.50	3	1,095	0.27%
2018/04/12	0	0.00	1	141.00	140.00	-1	1,118	-0.09%
2018/04/11	0	0.00	5	141.00	147.00	-5	1,098	-0.46%
2018/04/10	0	0.00	1	135.50	135.50	-1	1,082	-0.09%
2018/04/09	2	133.00	0	0.00	134.00	2	1,058	0.19%
2018/04/02	1	130.00	0	0.00	129.00	1	1,067	0.09%
2018/03/30	4	129.00	0	0.00	129.00	4	1,069	0.37%
2018/03/29	4	140.75	6	143.58	134.00	-2	1,039	-0.19%
2018/03/26	0	0.00	1	132.50	130.50	-1	982	-0.10%
2018/03/23	1	124.50	1	128.50	128.00	0	964	0.00%
2018/03/22	5	128.80	1	139.50	126.00	4	934	0.43%
2018/03/20	1	133.50	6	132.67	134.50	-5	861	-0.58%
2018/03/19	0	0.00	1	122.00	122.50	-1	795	-0.13%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/13	2	123.00	0	0.00	123.00	2	782	0.26%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/09	2	122.00	0	0.00	123.00	2	768	0.26%
2018/03/08	0	0.00	1	129.00	127.00	-1	769	-0.13%
2018/03/07	1	123.00	0	0.00	122.00	1	747	0.13%
2018/03/02	1	111.00	0	0.00	113.50	1	712	0.14%
2018/01/17	0	0.00	1	128.50	128.50	-1	664	-0.15%
2018/01/15	1	134.50	0	0.00	132.50	1	655	0.15%
2018/01/09	1	133.50	1	135.50	134.00	0	624	0.00%