• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00168.1067.80-1113-0.88%
2025/01/03269.1000.0068.7021221.63%
2024/12/160.173.8000.0072.200.11960.05%
2024/12/1300.00177.0077.00-1194-0.52%
2024/11/27186.502.185.5585.00-1.1235-0.45%
2024/11/250.188.4000.0089.600.12540.02%
2024/11/220.885.1900.0084.800.82620.30%
2024/11/2000.000.286.4587.40-0.2278-0.08%
2024/11/19180.2000.0081.0013000.33%
2024/11/150.181.46180.0080.00-0.9332-0.27%
2024/11/11083.9000.0084.3003660.01%
2024/11/05084.0000.0084.1004010.01%
2024/10/300.285.1000.0084.000.24380.05%
2024/10/2300.00189.0089.10-1526-0.19%
2024/10/22187.0000.0087.5015440.18%
2024/10/17088.5000.0088.5008980.00%
2024/10/110.286.6000.0084.900.21,0890.02%
2024/10/0900.00088.3088.4001,1040.00%
2024/10/01091.2000.0092.7001,2740.00%
2024/09/30494.95393.2391.9011,2860.08%
2024/09/2700.00091.7091.5001,2930.00%
2024/09/26091.3000.0091.0001,3440.00%
2024/09/20192.7000.0092.1011,4600.07%
2024/09/191199.671093.9191.4011,4610.07%
2024/09/1800.002102.50102.50-21,443-0.14%
2024/09/11396.50591.8891.90-21,481-0.13%
2024/09/09398.470.198.0098.902.91,4890.19%
2024/09/05198.9000.0098.6011,5120.07%
2024/09/0200.001110.00108.00-11,547-0.06%
2024/08/300114.5000.00110.0001,5790.00%
2024/08/291112.5000.00112.5011,6010.06%
2024/08/281113.001111.50111.0001,6130.00%
2024/08/271109.5000.00113.0011,6270.06%
2024/08/2600.005113.10112.00-51,635-0.31%
2024/08/232108.501109.00109.5011,6380.06%
2024/08/225108.302108.00109.5031,6370.18%
2024/08/213108.831107.00110.0021,6350.12%
2024/08/2000.002112.00109.00-21,610-0.12%
2024/08/151102.504104.50103.50-31,618-0.19%
2024/08/142103.253103.17102.00-11,633-0.06%
2024/08/134105.381103.00103.0031,6500.18%
2024/08/121101.001101.50105.5001,6340.00%
2024/08/0800.00193.8094.20-11,621-0.06%
2024/08/06291.60194.2093.5011,6110.06%
2024/08/05195.00191.4091.4001,6000.00%
2024/08/021102.0000.00101.5011,5930.06%
2024/08/0100.000106.50106.5001,5870.00%
2024/07/311103.000.6106.00103.000.51,5870.03%
2024/07/3000.001111.50108.50-11,584-0.06%
2024/07/292113.7500.00111.0021,5650.13%
2024/07/262122.002123.25123.0001,5460.00%
2024/07/231127.002127.00130.00-11,539-0.06%
2024/07/226133.086130.50127.0001,5350.00%
2024/07/1920153.9318145.24132.0021,4920.13%
2024/07/189.1141.609.1144.79146.5001,3000.00%
2024/07/171130.002133.00133.50-11,227-0.08%
2024/07/162133.252132.25130.0001,1760.00%
2024/07/1500.000.1134.00129.50-0.11,124-0.01%
2024/07/123126.002126.50122.0011,0680.09%
2024/07/1000.003126.67126.00-31,015-0.30%
2024/07/092132.504.1134.58124.00-2.1981-0.21%
2024/07/086121.754.4124.73128.001.68900.18%
2024/07/031116.5000.00114.5018280.12%
2024/07/021119.503119.00120.50-2807-0.25%
2024/07/011129.0000.00132.0017540.13%
2024/06/283.6117.004.1115.62120.00-0.6713-0.08%
2024/06/2700.000.1109.50109.50-0.1665-0.02%
2024/06/26193.503.198.5299.90-2.1648-0.33%
2024/06/25289.0500.0090.9026240.32%
2024/06/21189.10289.9589.30-1615-0.16%
2024/06/20191.70093.6093.0016100.16%
2024/06/19493.88191.5091.4036020.50%
2024/06/18494.85294.2596.7025840.34%
2024/06/17387.90289.8089.0015610.18%
2024/06/14386.0300.0086.6035520.54%
2024/06/06191.303.196.9391.70-2.1488-0.43%
2024/06/05397.50192.5097.5024620.43%
2024/06/04191.1000.0088.7014260.23%
2024/06/0300.000.198.5098.50-0.1399-0.03%
2024/05/3100.001.181.4789.60-1.1374-0.30%
2024/05/30180.1000.0081.5013530.28%
2024/05/2900.001.169.7975.40-1.1330-0.34%
2024/05/28168.70268.1068.60-1314-0.32%
2024/05/27168.60168.0067.2003050.00%
2024/05/24267.8000.0068.5022970.67%
2024/05/21165.50167.7068.000263-0.01%
2024/05/20167.0900.0067.1012480.41%
2024/05/1700.000.261.0061.00-0.2226-0.10%
2024/05/1600.00355.0055.50-3202-1.48%
2024/05/1500.00154.1055.50-1200-0.50%
2024/05/14353.5000.0053.6032021.48%
2024/05/1300.00153.9053.50-1201-0.50%
2024/05/0800.00158.3058.50-1188-0.53%
2024/05/0700.00155.1859.50-1185-0.55%
2024/05/02154.7000.0054.7011570.63%
2024/04/3000.00149.8049.80-1149-0.67%
2024/04/2900.00552.8253.00-5144-3.47%
2024/04/26253.050.253.7055.201.81361.34%
2024/04/25155.2000.0055.3011200.83%
2024/04/24549.6300.0050.3051094.56%
2024/03/1200.00142.0042.00-167-1.49%
2024/03/06042.6000.0042.500660.00%
2024/03/0400.000.141.8042.00-0.167-0.07%
2024/02/22143.1000.0042.201671.48%
2024/02/200.143.0500.0042.800.1670.07%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音