醣聯 (4168)-元大-沙鹿券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.35	0	0.00	25.40	1	327	0.31%
2024/04/17	0	0.00	2	26.20	26.00	-2	323	-0.62%
2024/04/15	2	26.20	0	0.00	26.05	2	319	0.63%
2024/04/12	6	27.00	0	0.00	26.85	6	313	1.91%
2024/04/11	6.4	27.17	8	27.56	27.40	-1.6	306	-0.52%
2024/04/10	13	28.20	13	28.25	28.05	0	293	0.00%
2024/04/09	2	26.18	1	25.35	27.25	1	251	0.40%
2024/04/08	1	25.40	5	25.45	25.35	-4	232	-1.72%
2024/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2024/03/26	0	0.00	4	24.76	24.60	-4	261	-1.53%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	1	24.75	6	24.85	25.05	-5	257	-1.94%
2024/03/20	5	24.67	6	25.07	24.75	-1	255	-0.39%
2024/03/19	4	25.10	0	0.00	25.00	4	252	1.58%
2024/03/18	1	25.25	2	25.55	25.20	-1	253	-0.39%
2024/03/08	6.4	25.86	3	25.35	25.45	3.4	264	1.28%
2024/03/07	2	24.90	1	24.90	24.65	1	250	0.40%
2024/03/06	1	26.00	0	0.00	26.00	1	232	0.43%
2024/03/05	0	0.00	1	26.45	26.15	-1	230	-0.43%
2024/03/04	5	26.28	0	0.00	26.00	5	229	2.18%
2024/03/01	1	26.70	0	0.00	26.60	1	220	0.45%
2024/02/29	5	26.91	1	26.95	26.85	4	225	1.77%
2024/02/23	4	27.04	0	0.00	26.90	4	224	1.78%
2024/02/19	0	27.65	0	0.00	27.40	0	228	0.00%
2024/02/16	0	0.00	3	27.35	27.40	-3	229	-1.31%
2024/02/15	10	26.78	4	26.90	27.15	6	228	2.62%
2024/02/05	1	26.80	0	0.00	26.80	1	228	0.44%
2024/01/30	1	27.10	0	0.00	27.10	1	265	0.38%
2024/01/29	3	27.10	0	0.00	27.10	3	268	1.12%
2024/01/25	0	0.00	1	27.75	27.45	-1	271	-0.37%
2024/01/22	2	27.45	0	0.00	27.45	2	294	0.68%
2024/01/19	0	0.00	5	27.30	27.45	-5	318	-1.57%
2024/01/15	0	0.00	2	27.90	27.70	-2	317	-0.63%
2024/01/10	3	27.50	0	0.00	27.55	3	320	0.93%
2024/01/09	1	27.90	0	0.00	27.90	1	323	0.31%
2024/01/04	2	28.30	1	28.15	28.15	1	321	0.31%
2024/01/03	3	28.70	0	0.00	28.50	3	322	0.93%
2024/01/02	12	29.02	0	0.00	28.80	12	323	3.71%
2023/12/29	0	0.00	1	29.75	29.75	-1	319	-0.31%
2023/12/27	1	28.15	0	0.00	28.30	1	306	0.33%
2023/12/25	1	28.05	0	0.00	28.05	1	306	0.33%
2023/12/22	6	28.42	16	28.78	28.20	-10	302	-3.30%
2023/12/21	0	0.00	1	27.65	27.40	-1	287	-0.35%
2023/12/20	0	0.00	7	27.44	27.35	-7	288	-2.42%
2023/12/15	0	0.00	2	27.50	27.30	-2	288	-0.69%
2023/12/14	2	27.30	0	0.00	27.30	2	286	0.70%
2023/12/13	9	27.49	0	0.00	27.25	9	288	3.12%
2023/12/01	1	28.15	0	0.00	28.10	1	268	0.37%
2023/11/29	0	0.00	0	28.31	28.40	0	268	0.00%
2023/11/27	2	28.90	1	29.05	28.55	1	270	0.37%
2023/11/22	0	0.00	1	28.50	28.45	-1	268	-0.37%
2023/11/21	1	28.80	0	0.00	28.70	1	269	0.37%
2023/11/20	1	28.20	1	28.70	28.70	0	268	0.00%
2023/11/17	2	28.03	1	28.55	28.35	1	267	0.37%
2023/11/15	0	0.00	2	28.25	28.35	-2	269	-0.74%
2023/11/13	5	28.22	8	28.33	28.25	-3	272	-1.10%
2023/11/10	8	29.03	1	28.70	28.55	7	280	2.49%
2023/11/09	6	29.90	12	29.57	29.35	-6	273	-2.20%
2023/11/08	12	29.25	8	29.00	29.15	4	285	1.40%
2023/11/07	4	28.80	1	29.45	28.70	3	289	1.04%
2023/11/06	0	0.00	8	29.13	29.00	-8	293	-2.73%
2023/11/03	1	28.35	1	28.60	28.50	0	293	0.00%
2023/11/02	0	0.00	1	28.40	28.45	-1	299	-0.33%
2023/11/01	4	28.70	4	29.10	28.25	0	298	0.00%
2023/10/31	3	28.55	3	29.20	28.45	0	296	0.00%
2023/10/30	6	28.32	5	28.65	28.45	1	300	0.33%
2023/10/27	0	0.00	23	28.12	29.15	-23	290	-7.91%
2023/10/26	2	27.35	0	0.00	27.30	2	275	0.72%
2023/10/25	0	0.00	2	27.85	27.70	-2	289	-0.69%
2023/10/19	4	27.15	4	27.40	27.05	0	412	0.00%
2023/10/18	3	26.85	0	0.00	26.65	3	419	0.71%
2023/10/17	2	27.70	1	27.10	27.20	1	421	0.24%
2023/10/16	2	27.80	0	0.00	27.70	2	429	0.47%
2023/09/28	0	29.70	0	0.00	27.70	0	497	0.00%
2023/09/27	1	27.40	0	0.00	27.50	1	500	0.20%
2023/09/26	2	27.55	0	0.00	27.50	2	512	0.39%
2023/09/22	3	27.70	2	28.00	27.65	1	597	0.17%
2023/09/21	10	27.80	5	27.55	27.65	5	628	0.80%
2023/09/20	1	28.10	0	0.00	27.90	1	633	0.16%
2023/09/14	1	28.10	0	0.00	28.20	1	654	0.15%
2023/09/11	2	27.60	0	0.00	27.50	2	670	0.30%
2023/09/06	0	0.00	1	27.75	27.85	-1	693	-0.14%
2023/09/05	1	27.90	0	0.00	27.70	1	696	0.14%
2023/08/31	0	0.00	2	28.65	28.30	-2	704	-0.28%
2023/08/24	2	27.33	0	0.00	27.25	2	712	0.28%
2023/08/23	1	27.40	0	0.00	27.50	1	714	0.14%
2023/08/17	1	28.30	0	0.00	28.30	1	741	0.13%
2023/08/16	0	0.00	4	27.53	28.40	-4	746	-0.54%
2023/08/14	35	27.13	3	26.85	26.90	32	765	4.18%
2023/08/11	6	29.27	0	0.00	29.00	6	745	0.80%
2023/08/10	4	29.80	0	0.00	29.75	4	737	0.54%
2023/08/08	6	30.33	6	30.65	30.15	0	736	0.00%
2023/08/02	3	30.23	3	30.10	30.20	0	750	0.00%
2023/08/01	4	30.60	4	30.80	30.35	0	749	0.00%
2023/07/28	0	0.00	1	30.70	30.60	-1	780	-0.13%
2023/07/26	9	31.94	4	32.43	31.80	5	818	0.61%
2023/07/25	4	30.05	9	30.94	31.15	-5	746	-0.67%
2023/07/21	4	30.21	3	30.10	30.15	1	739	0.14%
2023/07/20	6	30.33	0	0.00	30.25	6	747	0.80%
2023/07/19	2	30.30	10	30.58	30.30	-8	748	-1.07%
2023/07/18	1	30.20	0	0.00	30.05	1	760	0.13%
2023/07/17	2	30.90	2	30.40	30.60	0	777	0.00%
2023/07/13	7	30.00	0	0.00	29.95	7	795	0.88%
2023/07/12	1	30.25	0	0.00	30.20	1	797	0.13%
2023/07/06	0	0.00	1	31.70	31.15	-1	916	-0.11%
2023/07/05	0	0.00	2	31.65	31.50	-2	917	-0.22%
2023/07/04	7	31.49	4	32.00	31.30	3	922	0.33%
2023/07/03	9	31.39	0	0.00	31.30	9	922	0.98%
2023/06/30	2	32.43	13	32.36	31.85	-11	906	-1.21%
2023/06/29	3	31.00	20	31.34	31.80	-17	840	-2.02%
2023/06/21	0	0.00	1	30.00	30.00	-1	819	-0.12%
2023/06/19	11	30.41	1	30.80	30.55	10	812	1.23%
2023/06/16	0	0.00	1	31.00	30.75	-1	812	-0.12%
2023/06/15	2	31.25	2	31.50	31.00	0	808	0.00%
2023/06/14	2	31.15	9	31.40	31.25	-7	811	-0.86%
2023/06/13	0	0.00	5	30.85	31.05	-5	825	-0.61%
2023/06/08	2	30.60	0	0.00	30.35	2	834	0.24%
2023/06/07	3	30.77	7	30.97	30.85	-4	849	-0.47%
2023/06/05	2	30.55	0	0.00	30.50	2	869	0.23%
2023/06/02	0	0.00	3	30.52	30.30	-3	880	-0.34%
2023/05/26	6	30.18	0	0.00	30.25	6	971	0.62%
2023/05/25	1	30.70	1	31.15	30.70	0	1,015	0.00%
2023/05/24	8	31.41	0	0.00	31.25	8	1,232	0.65%
2023/05/23	3	31.05	0	0.00	31.05	3	1,266	0.24%
2023/05/19	1	29.95	0	0.00	29.85	1	1,386	0.07%
2023/05/18	5	30.14	0	0.00	30.10	5	1,383	0.36%
2023/05/17	3	30.80	0	0.00	30.70	3	1,375	0.22%
2023/05/16	8	30.74	0	0.00	30.65	8	1,376	0.58%
2023/05/15	10	30.30	0	0.00	30.40	10	1,383	0.72%
2023/05/11	11	30.71	0	0.00	30.70	11	1,400	0.79%
2023/05/08	0	0.00	5	32.55	32.05	-5	1,429	-0.35%
2023/05/05	0	0.00	2	33.20	32.75	-2	1,438	-0.14%
2023/05/04	7	32.67	9	32.58	33.00	-2	1,440	-0.14%
2023/05/03	4	32.38	0	0.00	32.10	4	1,425	0.28%
2023/05/02	1	33.00	2	32.70	33.00	-1	1,423	-0.07%
2023/04/28	8	31.25	6	31.70	31.60	2	1,385	0.14%
2023/04/26	1	31.65	6	31.60	31.30	-5	1,383	-0.36%
2023/04/25	11	30.67	0	0.00	30.70	11	1,373	0.80%
2023/04/24	2	31.45	2	31.70	31.10	0	1,364	0.00%
2023/04/21	4	31.40	0	0.00	30.80	4	1,369	0.29%
2023/04/20	2	32.60	1	32.50	32.20	1	1,353	0.07%
2023/04/19	0	0.00	2	33.05	33.00	-2	1,335	-0.15%
2023/04/18	1	32.60	3	32.82	32.50	-2	1,327	-0.15%
2023/04/17	0	0.00	1	33.25	32.75	-1	1,320	-0.08%
2023/04/14	2	32.75	0	0.00	32.65	2	1,315	0.15%
2023/04/13	12	33.73	11.2	33.87	33.30	0.8	1,306	0.06%
2023/04/12	1	32.50	1	32.35	32.30	0	1,205	0.00%
2023/04/07	0	0.00	9	32.19	32.25	-9	1,254	-0.72%
2023/04/06	0	0.00	3	31.77	31.80	-3	1,273	-0.24%
2023/03/29	0	0.00	16	31.35	31.50	-16	1,331	-1.20%
2023/03/28	1	31.00	2	30.80	30.75	-1	1,387	-0.07%
2023/03/27	1	31.40	0	0.00	31.30	1	1,438	0.07%
2023/03/24	0	0.00	9	31.59	31.60	-9	1,496	-0.60%
2023/03/23	6	30.99	0	0.00	30.95	6	1,577	0.38%
2023/03/20	1	30.75	0	0.00	30.70	1	2,223	0.04%
2023/03/16	24	30.27	5	29.97	29.60	19	2,260	0.84%
2023/03/13	14	30.70	4	30.75	31.10	10	2,400	0.42%
2023/03/10	13	31.48	0	0.00	31.25	13	2,582	0.50%
2023/03/09	2.5	32.47	0	0.00	32.30	2.5	2,690	0.09%
2023/03/08	5	32.76	0	0.00	32.70	5	2,693	0.19%
2023/03/06	1	33.00	1	33.45	33.40	0	2,743	0.00%
2023/03/03	7	33.11	1	33.20	33.20	6	2,800	0.21%
2023/03/02	2	32.60	3	32.95	32.95	-1	2,868	-0.03%
2023/03/01	1	33.10	0	0.00	32.90	1	2,993	0.03%
2023/02/24	13	34.10	13	33.57	33.60	0	3,184	0.00%
2023/02/23	27	34.22	30	34.41	34.80	-3	3,347	-0.09%
2023/02/22	7	34.46	20	34.73	34.55	-13	3,461	-0.38%
2023/02/21	3	32.72	5	33.02	33.55	-2	3,289	-0.06%
2023/02/17	8	33.24	10	33.01	32.55	-2	3,246	-0.06%
2023/02/15	3	31.98	0	0.00	31.75	3	3,343	0.09%
2023/02/14	1	32.05	1	32.40	32.10	0	3,447	0.00%
2023/02/13	5	32.00	2	32.48	32.10	3	3,453	0.09%
2023/02/10	3	32.57	0	0.00	32.30	3	3,482	0.09%
2023/02/09	1	32.90	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	33.15	0	0.00	32.90	0	3,492	0.00%
2023/02/07	0	0.00	9	32.93	33.15	-9	3,494	-0.26%
2023/02/06	0	0.00	2	32.68	32.55	-2	3,497	-0.06%
2023/02/03	12	32.42	31	32.44	32.25	-19	3,500	-0.54%
2023/02/02	1	32.10	0	0.00	32.50	1	3,495	0.03%
2023/01/31	1	31.30	2	31.70	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	4	30.81	31.25	-4	3,526	-0.11%
2023/01/17	0	30.58	0	0.00	30.30	0	3,537	0.00%
2023/01/16	0	0.00	2	30.35	30.45	-2	3,542	-0.06%
2023/01/12	0	0.00	1	30.10	29.85	-1	3,583	-0.03%
2023/01/11	2	29.80	0	0.00	29.90	2	3,599	0.06%
2023/01/10	5	30.00	0	0.00	29.95	5	3,625	0.14%
2023/01/09	0	0.00	52	30.70	30.60	-52	3,663	-1.42%
2023/01/06	1	30.10	1	30.40	30.70	0	3,720	0.00%
2023/01/05	2	30.00	0	0.00	30.05	2	3,792	0.05%
2023/01/04	30	30.40	0	0.00	30.10	30	3,843	0.78%
2023/01/03	25	30.21	68	30.02	30.35	-43	3,899	-1.10%
2022/12/30	30	30.63	0	0.00	30.45	30	3,942	0.76%
2022/12/29	45	30.65	30	30.87	30.45	15	3,992	0.38%
2022/12/28	30	31.60	25	31.82	31.45	5	4,054	0.12%
2022/12/27	58	32.06	11	31.73	31.80	47	4,142	1.13%
2022/12/26	42	32.78	48	32.40	32.30	-6	4,220	-0.14%
2022/12/23	20	32.00	33	32.26	32.05	-13	4,281	-0.30%
2022/12/22	7	31.97	14	32.04	32.15	-7	4,423	-0.16%
2022/12/21	5.1	31.71	0	0.00	31.40	5.1	4,532	0.11%
2022/12/20	56.5	32.53	23	31.65	31.55	33.5	4,739	0.71%
2022/12/19	32	34.31	49	34.27	33.50	-17	4,863	-0.35%
2022/12/16	50	34.37	51	34.77	33.85	-1	5,670	-0.02%
2022/12/15	36	34.59	3	34.85	34.55	33	5,986	0.55%
2022/12/14	51	35.52	48	35.86	35.80	3	5,945	0.05%
2022/12/13	8	34.42	103	34.80	35.20	-95	5,617	-1.69%	大賣/
2022/12/12	9	33.31	27	33.57	33.50	-18	5,393	-0.33%
2022/12/09	17.1	32.99	0	0.00	32.85	17.1	5,369	0.32%
2022/12/08	5	33.46	4	33.88	33.30	1	5,391	0.02%
2022/12/07	51	33.27	47.2	33.48	33.35	3.8	5,410	0.07%
2022/12/06	48	33.55	36	33.39	33.10	12	5,384	0.22%
2022/12/05	56	34.00	18	34.19	33.90	38	5,369	0.71%
2022/12/02	33	34.10	56	34.53	34.05	-23	5,384	-0.43%
2022/12/01	10	33.82	37	33.19	34.20	-27	5,263	-0.51%
2022/11/30	5	31.75	0	0.00	31.80	5	5,918	0.08%
2022/11/29	11	31.24	11	31.53	31.70	0	6,113	0.00%
2022/11/28	34	31.71	55	32.19	31.70	-21	6,528	-0.32%
2022/11/25	38	32.80	45	32.31	32.15	-7	7,129	-0.10%
2022/11/24	76	33.82	49	33.56	33.25	27	7,095	0.38%
2022/11/23	149	34.17	94	34.48	34.10	55	7,071	0.78%	大買/
2022/11/22	73	33.54	55	33.40	33.90	18	6,947	0.26%
2022/11/21	39	33.12	20	33.26	34.55	19	6,748	0.28%
2022/11/18	43	31.57	113	30.99	31.65	-70	6,568	-1.07%	大賣/
2022/11/17	47	30.05	42	30.19	29.85	5	6,430	0.08%
2022/11/16	30	29.30	22	29.34	29.60	8	6,417	0.12%
2022/11/15	11	29.22	13	29.37	29.40	-2	6,493	-0.03%
2022/11/14	40	29.62	12	29.51	29.75	28	6,490	0.43%
2022/11/11	32	29.00	61	30.02	29.80	-29	6,526	-0.44%
2022/11/10	36	29.06	11	28.46	28.20	25	6,397	0.39%
2022/11/09	8	28.73	8	29.09	28.70	0	6,288	0.00%
2022/11/08	13	28.66	2	28.55	28.40	11	6,281	0.18%
2022/11/07	3	29.13	15	28.97	28.70	-12	6,247	-0.19%
2022/11/04	4	28.43	2	28.70	28.30	2	6,227	0.03%
2022/11/03	2	28.25	0	0.00	28.40	2	6,210	0.03%
2022/11/02	6	28.32	9	28.58	28.55	-3	6,193	-0.05%
2022/11/01	0	0.00	4	28.13	28.05	-4	6,170	-0.06%
2022/10/28	4	27.31	3	27.60	26.70	1	6,142	0.02%
2022/10/26	0	26.40	5	26.32	26.15	-5	6,102	-0.08%
2022/10/25	2	26.43	0	0.00	26.20	2	6,089	0.03%
2022/10/24	0.1	27.45	0	0.00	27.00	0.1	6,076	0.00%
2022/10/21	1	27.05	1	27.25	27.05	0	6,072	0.00%
2022/10/20	1	27.20	1	27.65	27.60	0	6,054	0.00%
2022/10/19	4	28.05	0	0.00	27.85	4	6,039	0.07%
2022/10/18	7	28.34	5	28.70	28.50	2	6,055	0.03%
2022/10/17	2	28.23	2	28.25	28.40	0	6,033	0.00%
2022/10/14	4	28.99	8	28.81	28.70	-4	5,990	-0.07%
2022/10/13	6	28.31	1	27.70	27.15	5	5,939	0.08%
2022/10/12	0.1	29.65	1	30.40	29.30	-0.9	5,873	-0.02%
2022/10/11	8	29.78	7	29.91	29.65	1	5,831	0.02%
2022/10/07	10	31.90	1	32.45	31.20	9	5,830	0.15%
2022/10/06	5	32.26	4	32.35	32.25	1	5,844	0.02%
2022/10/05	8	33.06	5	33.43	32.20	3	5,804	0.05%
2022/10/04	4	33.69	4	34.13	33.05	0	5,759	0.00%
2022/10/03	22	34.14	0	0.00	33.00	22	5,654	0.39%
2022/09/30	4	33.46	6	33.85	34.45	-2	5,555	-0.04%
2022/09/29	12	34.45	12	34.16	34.00	0	5,469	0.00%
2022/09/28	1.1	35.05	0	34.75	33.25	1.1	5,310	0.02%
2022/09/27	6	34.76	6	35.39	36.85	0	5,178	0.00%
2022/09/26	12	37.28	6	37.64	36.40	6	4,954	0.12%
2022/09/23	57	43.02	41	43.08	40.40	16	4,801	0.33%
2022/09/22	11	41.15	27	42.06	43.45	-16	4,041	-0.40%
2022/09/21	0	40.30	1	39.85	39.50	-1	3,686	-0.03%
2022/09/20	2	38.70	0	38.60	38.75	2	3,641	0.05%
2022/09/19	3	38.45	0	39.20	37.85	3	3,623	0.08%
2022/09/16	1	40.40	0	0.00	40.60	1	3,591	0.03%
2022/09/15	4	40.45	0	0.00	40.25	4	3,578	0.11%
2022/09/14	1	40.70	46	40.03	41.30	-45	3,553	-1.27%
2022/09/13	1	41.05	2	40.40	40.40	-1	3,509	-0.03%
2022/09/12	2	41.15	2	41.60	41.50	0	3,479	0.00%
2022/09/08	1	42.55	0	0.00	42.30	1	3,443	0.03%
2022/09/07	5	41.10	7	40.94	41.80	-2	3,388	-0.06%
2022/09/06	68	43.01	57.3	41.73	41.80	10.8	3,387	0.32%
2022/09/05	7	41.51	8	43.34	44.10	-1	2,605	-0.04%
2022/09/02	40	40.29	36	40.36	40.10	4	2,388	0.17%
2022/09/01	36	37.97	27	38.51	39.00	9	1,943	0.46%
2022/08/29	1	30.15	8	29.61	30.05	-7	1,210	-0.58%
2022/08/26	7	29.34	7	29.68	29.15	0	1,189	0.00%
2022/08/25	1	29.70	1	29.20	29.30	0	1,177	0.00%
2022/08/24	7	29.71	8	30.12	30.10	-1	1,150	-0.09%
2022/08/23	8	29.71	6	29.93	29.65	2	1,122	0.18%
2022/08/22	9	30.18	6	30.36	29.55	3	1,083	0.28%
2022/08/19	4	28.53	0	0.00	28.50	4	984	0.41%
2022/08/18	24.4	28.69	45	29.32	28.70	-20.6	964	-2.14%
2022/08/17	1	27.10	2	27.68	27.75	-1	868	-0.12%
2022/08/16	3	27.05	3	27.25	27.00	0	858	0.00%
2022/08/15	2	26.50	1	26.65	26.60	1	853	0.12%
2022/08/12	1	26.70	1	27.00	26.60	0	847	0.00%
2022/08/11	1	26.75	0	0.00	26.75	1	844	0.12%
2022/08/09	0	0.00	5	26.86	26.95	-5	843	-0.59%
2022/08/08	1	27.00	0	0.00	27.10	1	848	0.12%
2022/08/05	1	26.70	1	27.10	27.15	0	853	0.00%
2022/08/04	4	26.54	3	26.82	26.65	1	855	0.12%
2022/08/03	3	27.17	0	0.00	26.85	3	851	0.35%
2022/08/02	20	28.38	8	27.80	27.90	12	843	1.42%
2022/08/01	5	29.15	0	0.00	29.15	5	840	0.59%
2022/07/29	18	29.39	20	29.60	29.40	-2	837	-0.24%
2022/07/28	8	29.53	0	0.00	29.40	8	833	0.96%
2022/07/26	4	29.18	10	29.10	28.95	-6	826	-0.73%
2022/07/25	7	29.66	0	0.00	29.20	7	817	0.86%
2022/07/21	9	28.93	2	28.95	29.00	7	774	0.90%
2022/07/20	0	0.00	1	28.90	28.95	-1	796	-0.13%
2022/07/19	4	29.73	7	29.44	29.35	-3	864	-0.35%
2022/07/18	1	29.35	1	29.80	29.35	0	1,030	0.00%
2022/07/15	25	29.44	4	29.56	29.80	21	1,021	2.06%
2022/07/14	8	29.67	52	29.07	29.65	-44	966	-4.55%
2022/07/13	2	27.55	4	27.85	27.55	-2	900	-0.22%
2022/07/12	8	27.69	8	27.78	27.15	0	902	0.00%
2022/07/08	0	0.00	4	26.38	26.30	-4	870	-0.46%
2022/07/07	1	25.80	0	0.00	25.75	1	869	0.12%
2022/07/05	0	0.00	9	25.22	25.80	-9	880	-1.02%
2022/07/04	1	24.90	5.1	25.00	24.85	-4.1	881	-0.46%
2022/07/01	15	26.90	2	26.90	25.00	13	934	1.39%
2022/06/30	45.1	29.08	30	29.49	27.65	15.1	912	1.65%
2022/06/29	10	28.19	29	28.38	28.55	-19	817	-2.32%
2022/06/28	14	27.46	0	0.00	27.40	14	809	1.73%
2022/06/27	11	27.48	5	27.55	27.60	6	810	0.74%
2022/06/24	1	27.65	15	27.97	27.65	-14	821	-1.70%
2022/06/23	27	27.69	0	27.40	27.70	27	819	3.30%
2022/06/22	22	27.72	53	28.25	28.05	-31	812	-3.82%
2022/06/21	11	27.30	0	0.00	27.30	11	796	1.38%
2022/06/20	1	27.55	2	28.25	27.35	-1	794	-0.13%
2022/06/17	40	28.01	20	28.37	27.60	20	787	2.54%
2022/06/16	2	28.30	2	28.65	28.05	0	776	0.00%
2022/06/15	4	28.15	11	28.58	27.90	-7	767	-0.91%
2022/06/10	1	26.65	2	27.28	27.20	-1	696	-0.14%
2022/06/09	0	0.00	2	26.88	27.20	-2	695	-0.29%
2022/06/01	0	0.00	2	26.45	26.35	-2	708	-0.28%
2022/05/30	0	0.00	2	26.20	26.30	-2	711	-0.28%
2022/05/26	1	25.90	1	26.10	25.85	0	716	0.00%
2022/05/25	0	0.00	0	26.20	25.90	0	720	0.00%
2022/05/23	0	0.00	0	25.95	26.15	0	751	0.00%
2022/05/20	1	26.00	1	26.20	25.75	0	784	0.00%
2022/05/19	1	25.65	3	25.75	25.80	-2	786	-0.25%
2022/05/17	2	25.48	1	25.75	25.70	1	797	0.13%
2022/05/16	1	25.80	0	0.00	25.65	1	794	0.13%
2022/05/13	0.1	26.25	0	0.00	25.85	0.1	789	0.01%
2022/05/12	2	26.20	3	26.42	26.10	-1	784	-0.13%
2022/05/11	3	26.85	1	27.30	26.70	2	783	0.26%
2022/05/09	2	27.18	1	27.55	27.10	1	792	0.13%
2022/05/06	1	27.55	1	27.75	27.75	0	822	0.00%
2022/05/05	1	27.95	0	0.00	27.85	1	822	0.12%
2022/05/03	3	28.03	0	0.00	28.05	3	829	0.36%
2022/04/29	5	28.38	1	28.55	28.35	4	832	0.48%
2022/04/28	4	28.51	2	28.95	28.50	2	832	0.24%
2022/04/27	3	28.18	2	28.70	28.60	1	835	0.12%
2022/04/26	8	28.81	1	28.85	28.60	7	828	0.84%
2022/04/25	30.2	29.90	2	30.80	28.85	28.2	808	3.49%
2022/04/22	4	31.29	7.2	30.88	31.95	-3.2	756	-0.42%
2022/04/21	0	0.00	1	29.60	29.50	-1	603	-0.17%
2022/04/20	2	28.93	0	0.00	28.80	2	595	0.34%
2022/04/19	2	29.43	0	0.00	29.30	2	589	0.34%
2022/04/18	1	30.00	1	31.00	29.85	0	586	0.00%
2022/04/15	0	0.00	3	29.95	30.00	-3	566	-0.53%
2022/04/13	0.2	29.25	0	0.00	29.30	0.2	554	0.04%
2022/04/12	1	29.40	0	0.00	29.40	1	554	0.18%
2022/04/07	8	29.94	0	0.00	29.70	8	534	1.50%
2022/04/06	0	0.00	9	29.71	29.80	-9	474	-1.90%
2022/04/01	1	29.55	0	0.00	29.10	1	463	0.22%
2022/03/31	2	29.60	2	29.95	29.75	0	455	0.00%
2022/03/30	0	0.00	7	29.11	29.15	-7	445	-1.57%
2022/03/29	5	28.84	3	29.03	29.15	2	445	0.45%
2022/03/23	2	28.25	0	0.00	28.25	2	454	0.44%
2022/03/18	0	0.00	8	28.39	28.45	-8	499	-1.60%
2022/03/17	2	27.65	0	0.00	27.80	2	499	0.40%
2022/03/16	0	0.00	6	27.60	27.55	-6	503	-1.19%
2022/03/14	6	27.40	6	27.65	27.50	0	516	0.00%
2022/03/11	6	27.40	0	0.00	27.40	6	523	1.15%
2022/03/10	2	27.85	2	27.85	27.85	0	528	0.00%
2022/03/09	0	0.00	6	27.80	27.95	-6	532	-1.13%
2022/03/04	0	31.55	0	0.00	28.45	0	621	0.00%
2022/02/25	2	28.55	2	28.35	28.35	0	748	0.00%
2022/02/24	8	29.11	0	0.00	28.55	8	748	1.07%
2022/02/23	17	29.71	6	30.45	29.70	11	744	1.48%
2022/02/22	3	29.95	21	29.89	29.40	-18	735	-2.45%
2022/02/21	0	0.00	10	28.87	29.10	-10	729	-1.37%
2022/02/11	1	29.20	0	0.00	29.00	1	723	0.14%
2022/02/10	0	0.00	4	29.75	29.45	-4	720	-0.56%
2022/02/09	4	29.38	0	0.00	29.75	4	712	0.56%
2022/02/08	2	29.45	9	29.64	29.80	-7	708	-0.99%
2022/02/07	0	0.00	3	28.72	28.75	-3	671	-0.45%
2022/01/26	7	28.39	7	28.69	28.25	0	671	0.00%
2022/01/25	0	0.00	3	28.00	28.00	-3	661	-0.45%
2022/01/24	3	27.97	1	28.15	27.85	2	660	0.30%
2022/01/18	0	0.00	1	30.15	29.95	-1	650	-0.15%
2022/01/17	8	29.71	5	29.85	29.90	3	646	0.46%
2022/01/14	4	29.65	31	30.16	30.00	-27	616	-4.38%
2022/01/13	0	0.00	3	28.90	28.95	-3	594	-0.50%
2022/01/12	1	29.35	0	0.00	29.00	1	600	0.17%
2022/01/07	0	0.00	4	28.99	29.05	-4	596	-0.67%
2022/01/06	10	28.55	10	28.85	28.55	0	594	0.00%
2022/01/05	1	29.35	1	29.65	28.85	0	592	0.00%
2022/01/03	0	0.00	0.5	29.05	29.50	-0.5	589	-0.08%
2021/12/30	4	29.96	0	0.00	29.60	4	587	0.68%
2021/12/29	1	29.75	4	30.15	29.75	-3	586	-0.51%
2021/12/28	2	29.80	0	29.65	29.60	2	585	0.34%
2021/12/24	1	30.15	0	0.00	29.95	1	592	0.17%
2021/12/23	4	30.33	0	0.00	30.35	4	590	0.68%
2021/12/22	1	30.85	1	31.20	30.75	0	592	0.00%
2021/12/21	8	31.36	8	31.15	30.90	0	589	0.00%
2021/12/20	1	30.70	0	32.95	30.75	1	581	0.17%
2021/12/17	1	30.70	0	0.00	30.25	1	574	0.17%
2021/12/16	2	30.70	7	31.27	30.60	-5	565	-0.88%
2021/12/15	0	29.90	0	29.90	30.10	0	540	0.00%
2021/12/14	2	29.03	0	30.80	28.60	2	536	0.37%
2021/12/13	0	29.15	0	29.15	29.55	0	525	0.00%
2021/12/10	2	29.00	2	29.40	28.80	0	520	0.00%
2021/12/08	2	29.25	0	29.35	29.20	2	511	0.39%
2021/12/06	7	29.39	2	29.18	29.00	5	496	1.01%
2021/12/01	2	30.28	2	30.10	30.45	0	476	0.00%
2021/11/30	70	29.06	40	29.44	31.45	30	448	6.69%
2021/11/29	4	29.88	33	29.95	29.95	-29	395	-7.33%
2021/11/26	0	0.00	2	27.65	27.25	-2	291	-0.69%
2021/11/25	0	29.70	0	0.00	26.75	0	275	0.00%
2021/11/24	0	29.60	0	0.00	27.25	0	269	0.00%
2021/11/22	10	28.05	4	27.80	28.10	6	267	2.24%
2021/11/19	16	29.11	0	0.00	28.75	16	262	6.11%
2021/11/18	2	30.33	0	0.00	29.60	2	250	0.80%
2021/11/16	0	0.00	2	28.25	28.30	-2	219	-0.91%
2021/11/11	0	0.00	1	27.55	27.60	-1	264	-0.38%
2021/11/10	3	27.50	5	27.75	27.45	-2	266	-0.75%
2021/11/08	9	26.80	0	0.00	26.85	9	270	3.32%
2021/11/05	0	0.00	5	27.00	26.80	-5	271	-1.84%
2021/11/04	2	27.05	0	0.00	26.85	2	271	0.74%
2021/11/03	1	27.30	0	0.00	27.45	1	275	0.36%
2021/11/01	1	27.95	0	0.00	27.90	1	274	0.36%
2021/10/28	0	0.00	4	27.60	27.60	-4	266	-1.50%
2021/10/26	4	27.24	4	27.71	27.70	0	266	0.00%
2021/10/22	1	27.45	0	0.00	27.60	1	272	0.37%
2021/10/21	0.1	27.55	0	0.00	27.75	0.1	278	0.03%
2021/10/20	0	27.10	6	26.80	27.15	-6	274	-2.18%
2021/10/19	0	26.20	1	25.85	26.40	-1	270	-0.36%
2021/10/18	0	25.20	0	25.45	25.35	0	276	0.00%
2021/10/15	0	25.10	1	25.35	25.30	-1	285	-0.34%
2021/10/12	1	25.10	0	0.00	25.20	1	304	0.33%
2021/10/07	0	0.00	2	24.95	25.15	-2	310	-0.64%
2021/10/05	0	0.00	1	24.50	24.80	-1	358	-0.28%
2021/10/04	2	23.65	0	0.00	24.45	2	363	0.55%
2021/10/01	2	24.60	0	0.00	24.30	2	366	0.55%
2021/09/29	2	25.35	6	25.51	25.25	-4	364	-1.10%
2021/09/22	3	25.55	0	0.00	26.00	3	419	0.72%
2021/09/17	3	27.12	1	27.15	27.20	2	421	0.47%
2021/09/16	1	27.25	0	0.00	27.30	1	422	0.24%
2021/09/15	1	27.25	1	27.70	27.70	0	426	0.00%
2021/09/14	4	27.49	2	27.78	27.75	2	429	0.47%
2021/09/10	1	27.25	2	27.68	27.60	-1	442	-0.23%
2021/09/08	1	27.45	1	28.00	27.45	0	463	0.00%
2021/09/07	1	27.20	1	27.50	27.45	0	469	0.00%
2021/09/06	1	27.55	0	0.00	27.60	1	474	0.21%
2021/09/03	1	28.20	1	28.50	28.00	0	484	0.00%
2021/09/02	1	28.15	0	0.00	28.10	1	497	0.20%
2021/08/31	0	0.00	2	27.90	27.85	-2	497	-0.40%
2021/08/26	0	0.00	7	27.34	27.60	-7	529	-1.32%
2021/08/24	1	26.05	0	0.00	26.35	1	770	0.13%
2021/08/23	2	26.55	0	0.00	26.50	2	777	0.26%
2021/08/20	1	26.15	1	26.30	26.20	0	782	0.00%
2021/08/19	1	26.20	1	26.80	26.10	0	791	0.00%
2021/08/18	1	26.40	0	0.00	26.60	1	781	0.13%
2021/08/17	3	26.95	2	27.90	27.05	1	782	0.13%
2021/08/13	1	27.35	1	27.65	27.65	0	766	0.00%
2021/08/09	1	28.50	0	0.00	28.30	1	844	0.12%
2021/08/06	3	29.23	0	0.00	29.15	3	856	0.35%
2021/08/03	1	29.99	1	30.25	30.00	0	965	0.00%
2021/08/02	0	0.00	3	29.70	29.85	-3	977	-0.31%
2021/07/30	3	29.35	3	29.63	29.45	0	985	0.00%
2021/07/29	5	29.06	5	29.42	29.35	0	1,005	0.00%
2021/07/28	2	28.75	0	0.00	28.45	2	1,023	0.20%
2021/07/27	3.1	29.66	0.1	29.28	29.60	3	1,068	0.28%
2021/07/26	5.1	30.50	0	0.00	30.40	5.1	1,099	0.46%
2021/07/23	2	30.65	0	0.00	30.40	2	1,115	0.18%
2021/07/22	1	30.99	1	31.30	31.25	0	1,135	0.00%
2021/07/21	0	31.50	0	0.00	31.50	0	1,168	0.00%
2021/07/20	6	32.40	6	32.87	31.85	0	1,178	0.00%
2021/07/19	2	31.80	0	0.00	31.80	2	1,196	0.17%
2021/07/14	2	31.70	2	31.95	31.60	0	1,343	0.00%
2021/07/13	10	32.74	4	33.13	32.05	6	1,449	0.41%
2021/07/12	0	0.00	8	32.19	33.45	-8	1,474	-0.54%
2021/07/09	2	31.70	0	0.00	31.25	2	1,564	0.13%
2021/07/08	5	31.52	4	31.76	32.00	1	1,676	0.06%
2021/07/07	2	32.20	0	0.00	32.05	2	1,870	0.11%
2021/07/06	0	0.00	3	32.78	32.75	-3	1,925	-0.16%
2021/07/05	0	0.00	1	33.15	32.75	-1	2,056	-0.05%
2021/07/02	0	0.00	14	33.02	32.80	-14	2,091	-0.67%
2021/07/01	11	33.25	11	33.75	33.00	0	2,096	0.00%
2021/06/30	7	33.05	7	33.49	33.05	0	2,093	0.00%
2021/06/29	1	31.40	1	31.85	31.85	0	2,079	0.00%
2021/06/28	4	31.43	6	31.84	32.00	-2	2,089	-0.10%
2021/06/25	2	31.85	2	32.10	31.95	0	2,126	0.00%
2021/06/24	3	31.92	3	32.20	32.00	0	2,154	0.00%
2021/06/23	7	32.34	0	0.00	32.00	7	2,172	0.32%
2021/06/22	2	32.35	1	32.65	32.35	1	2,284	0.04%
2021/06/18	0	0.00	8	33.29	33.25	-8	2,398	-0.33%
2021/06/17	11	32.69	10	33.01	32.95	1	2,396	0.04%
2021/06/16	4	32.64	2	33.00	32.60	2	2,417	0.08%
2021/06/15	2	32.70	5	33.02	32.75	-3	2,437	-0.12%
2021/06/11	6	32.83	0	0.00	32.70	6	2,447	0.25%
2021/06/10	2	32.25	2	32.50	32.85	0	2,442	0.00%
2021/06/09	5	31.88	11	32.08	31.95	-6	2,439	-0.25%
2021/06/08	14	31.85	17	32.16	31.80	-3	2,453	-0.12%
2021/06/07	1	31.35	1	32.00	31.70	0	2,456	0.00%
2021/06/04	1	31.45	0	0.00	31.40	1	2,463	0.04%
2021/06/03	1	31.10	1	31.50	31.95	0	2,558	0.00%
2021/06/02	4	32.13	1	33.10	31.75	3	2,642	0.11%
2021/06/01	2	33.38	3	34.20	33.95	-1	2,595	-0.04%
2021/05/31	3	30.80	0	0.00	31.10	3	2,407	0.13%
2021/05/28	4	31.19	0	0.00	31.40	4	2,405	0.17%
2021/05/27	0	0.00	1	30.85	30.90	-1	2,408	-0.04%
2021/05/26	0	0.00	6	30.25	30.40	-6	2,407	-0.25%
2021/05/25	1	29.40	0	0.00	29.55	1	2,409	0.04%
2021/05/24	1	29.30	0	0.00	29.60	1	2,422	0.04%
2021/05/20	4	29.60	0	0.00	28.75	4	2,495	0.16%
2021/05/19	0	0.00	6	29.81	29.60	-6	2,504	-0.24%
2021/05/18	0	0.00	1.1	26.56	28.65	-1.1	2,495	-0.04%
2021/05/17	1	27.17	2	28.10	26.40	-1	2,481	-0.04%
2021/05/14	4	29.33	9	29.50	29.30	-5	2,453	-0.20%
2021/05/13	9	29.18	0	0.00	28.75	9	2,439	0.37%
2021/05/12	6	31.83	9	32.92	30.80	-3	2,406	-0.12%
2021/05/11	46	32.36	0	0.00	31.70	46	2,368	1.94%
2021/05/10	4	33.58	0	0.00	33.80	4	2,379	0.17%
2021/05/07	5	33.30	8	33.79	33.85	-3	2,403	-0.12%
2021/05/06	6	33.04	0	0.00	33.20	6	2,422	0.25%
2021/05/05	14	33.36	13	33.80	33.20	1	2,429	0.04%
2021/05/04	12	33.07	10	33.66	33.10	2	2,411	0.08%
2021/05/03	6	37.92	6	38.86	36.00	0	2,363	0.00%
2021/04/29	12	38.03	14	38.54	37.70	-2	2,326	-0.08%
2021/04/28	9	37.79	2	37.70	37.70	7	2,313	0.30%
2021/04/27	9	38.91	2	39.78	38.10	7	2,294	0.31%
2021/04/26	2	38.80	2	39.10	38.95	0	2,253	0.00%
2021/04/23	0	0.00	14	38.05	38.50	-14	2,237	-0.63%
2021/04/22	5	38.95	2	38.20	36.60	3	2,208	0.14%
2021/04/21	24	40.64	11	41.04	40.15	13	2,143	0.61%
2021/04/20	2	41.80	3.1	41.98	41.50	-1.1	2,111	-0.05%
2021/04/19	39	42.30	45	42.29	41.55	-6	2,063	-0.29%
2021/04/16	7	40.36	5	40.80	40.25	2	1,957	0.10%
2021/04/15	20	41.52	12	42.25	40.40	8	1,914	0.42%
2021/04/14	10	39.53	19	39.52	40.45	-9	1,804	-0.50%
2021/04/13	11	39.82	16	39.40	39.50	-5	1,695	-0.29%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	4	34.18	18	33.62	35.05	-14	1,455	-0.96%
2021/04/08	1	30.10	16	31.25	31.90	-15	1,339	-1.12%
2021/04/07	2	30.25	0	0.00	30.40	2	1,319	0.15%
2021/04/06	3.1	30.07	0	0.00	29.85	3.1	1,312	0.24%
2021/04/01	9	30.63	13	30.44	30.30	-4	1,309	-0.31%
2021/03/31	13	30.92	1	31.20	30.80	12	1,296	0.93%
2021/03/30	13	31.25	3	31.20	31.20	10	1,285	0.78%
2021/03/29	14	30.65	11	30.96	30.50	3	1,252	0.24%
2021/03/26	7	30.12	5	30.31	30.35	2	1,247	0.16%
2021/03/25	13	30.91	8	31.40	29.85	5	1,235	0.40%
2021/03/24	19	30.22	8	30.51	29.70	11	1,130	0.97%
2021/03/22	2	28.30	0	0.00	28.25	2	1,005	0.20%
2021/03/19	6	29.03	0	0.00	28.95	6	992	0.60%
2021/03/18	2	29.28	13	29.74	29.65	-11	967	-1.14%
2021/03/17	10	29.25	17	29.43	28.90	-7	943	-0.74%
2021/03/16	3	28.70	0	0.00	28.60	3	939	0.32%
2021/03/15	2	29.25	0	0.00	29.05	2	934	0.21%
2021/03/12	0	0.00	10	28.96	29.05	-10	924	-1.08%
2021/03/11	7	28.39	4	27.95	28.15	3	909	0.33%
2021/03/10	1	28.50	0	0.00	28.55	1	901	0.11%
2021/03/09	7	29.59	0	0.00	28.35	7	889	0.79%
2021/03/08	20	29.36	0	0.00	29.70	20	786	2.54%
2021/03/05	2	26.40	0	0.00	27.00	2	690	0.29%
2021/03/04	2	26.30	0	0.00	26.15	2	684	0.29%
2021/03/03	2	26.23	1	26.65	26.30	1	683	0.15%
2021/03/02	1	27.15	0	0.00	26.25	1	678	0.15%
2021/02/26	0	0.00	1	27.80	27.30	-1	669	-0.15%
2021/02/25	0	0.00	1	28.50	28.15	-1	663	-0.15%
2021/02/24	1	27.90	1	28.00	28.00	0	648	0.00%
2021/02/23	1	27.30	5	28.89	27.30	-4	626	-0.64%
2021/02/22	0	0.00	1	28.80	29.00	-1	589	-0.17%
2021/02/19	2	27.80	6	27.20	27.40	-4	551	-0.73%
2021/02/18	4	25.20	5	25.15	25.65	-1	526	-0.19%
2021/02/02	3	26.00	0	0.00	25.50	3	514	0.58%
2021/02/01	1	26.90	6	27.56	26.60	-5	501	-1.00%
2021/01/29	0	0.00	2	27.35	26.60	-2	470	-0.43%
2021/01/28	4	26.15	0	0.00	25.80	4	439	0.91%
2021/01/27	0	0.00	7	26.20	26.20	-7	412	-1.70%
2021/01/20	0	0.00	1	23.55	23.35	-1	421	-0.24%
2021/01/18	1	24.10	8	24.54	24.15	-7	426	-1.64%
2021/01/14	4	24.80	4	25.33	25.00	0	421	0.00%
2021/01/13	3	25.07	6	25.00	24.80	-3	419	-0.72%
2021/01/12	1	25.40	10	25.31	25.00	-9	419	-2.15%
2021/01/11	0	0.00	6	25.25	24.70	-6	416	-1.44%
2021/01/08	1	25.70	0	0.00	25.25	1	414	0.24%
2021/01/06	1	26.20	1	27.20	26.00	0	408	0.00%
2021/01/05	4	27.10	0	0.00	26.90	4	404	0.99%
2021/01/04	5	27.64	5	28.80	27.75	0	398	0.00%
2020/12/31	0	0.00	3	28.65	28.70	-3	387	-0.77%
2020/12/28	2	26.60	6	26.86	26.85	-4	345	-1.16%
2020/12/24	6	26.30	4	26.40	26.20	2	336	0.59%
2020/12/23	2	27.00	5	27.46	26.50	-3	334	-0.90%
2020/12/22	4	26.90	14	26.62	26.65	-10	333	-3.00%
2020/12/21	0	0.00	9	25.51	25.60	-9	311	-2.89%
2020/12/18	6	24.73	4	25.00	24.60	2	304	0.66%
2020/12/16	0	24.20	0	0.00	24.20	0	298	0.00%
2020/12/15	1	23.85	0	0.00	23.85	1	299	0.33%
2020/12/14	0	0.00	5	23.90	23.85	-5	299	-1.67%
2020/12/11	6	22.75	7	22.88	23.55	-1	302	-0.33%
2020/12/10	6	23.59	0	0.00	23.10	6	302	1.98%
2020/12/09	1	23.90	0	0.00	24.00	1	292	0.34%
2020/12/08	0	0.00	7	24.29	24.15	-7	300	-2.33%
2020/12/07	5	24.10	4	24.40	24.10	1	303	0.33%
2020/12/04	2	25.00	0	0.00	25.00	2	302	0.66%
2020/12/03	0	0.00	4	25.51	25.30	-4	307	-1.30%
2020/11/30	2	25.70	8	25.51	25.50	-6	331	-1.81%
2020/11/27	5	25.20	0	0.00	25.25	5	336	1.48%
2020/11/26	1	25.20	4	25.61	25.40	-3	348	-0.86%
2020/11/25	1	25.15	2	25.58	25.40	-1	366	-0.27%
2020/11/23	2	25.55	1	25.90	25.65	1	518	0.19%
2020/11/20	2	25.50	0	0.00	25.50	2	552	0.36%
2020/11/18	0	0.00	4	25.59	25.95	-4	562	-0.71%
2020/11/17	1	24.75	0	0.00	24.95	1	567	0.18%
2020/11/16	1	25.00	0	0.00	25.15	1	581	0.17%
2020/11/11	5	25.08	2	25.28	24.75	3	625	0.48%
2020/11/10	2	25.48	8	26.73	25.60	-6	642	-0.93%
2020/11/09	5	26.50	0	0.00	26.40	5	661	0.76%
2020/11/06	10	26.35	0	0.00	26.40	10	689	1.45%
2020/11/05	0	0.00	1	26.20	26.50	-1	707	-0.14%
2020/10/29	1	26.10	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	8	26.72	27.10	-8	821	-0.97%
2020/10/23	1	23.50	0	0.00	23.50	1	950	0.11%
2020/10/21	2	24.00	0	0.00	23.80	2	1,056	0.19%
2020/10/20	0	0.00	1	24.05	24.25	-1	1,095	-0.09%
2020/10/19	1	23.75	0	0.00	23.95	1	1,145	0.09%
2020/10/16	1	23.50	0	0.00	23.85	1	1,218	0.08%
2020/10/14	0	0.00	3	24.30	24.30	-3	1,357	-0.22%
2020/10/13	1	24.60	0	0.00	24.30	1	1,493	0.07%
2020/10/12	9	25.47	0	0.00	25.20	9	1,692	0.53%
2020/10/08	1	25.85	2	25.85	25.85	-1	1,850	-0.05%
2020/09/30	1	25.30	3	25.93	26.00	-2	2,476	-0.08%
2020/09/29	0	0.00	9	25.73	25.70	-9	2,516	-0.36%
2020/09/28	8	25.40	0	0.00	25.60	8	2,550	0.31%
2020/09/25	3	25.30	2	25.00	25.15	1	2,576	0.04%
2020/09/24	2	26.73	1	26.95	26.75	1	2,612	0.04%
2020/09/23	2	27.50	0	0.00	27.50	2	2,705	0.07%
2020/09/22	3	27.80	0	0.00	27.90	3	2,726	0.11%
2020/09/18	4	28.08	6	28.45	28.20	-2	2,839	-0.07%
2020/09/17	3	27.97	3	28.30	28.10	0	2,904	0.00%
2020/09/15	1	28.35	1	28.20	28.35	0	3,014	0.00%
2020/09/14	2	27.75	0	0.00	28.40	2	3,059	0.07%
2020/09/11	3	28.20	0	0.00	28.00	3	3,134	0.10%
2020/09/10	2	29.05	0	0.00	28.80	2	3,232	0.06%
2020/09/09	2	29.00	0	0.00	29.05	2	3,354	0.06%
2020/09/08	0	0.00	10	29.34	29.50	-10	3,397	-0.29%
2020/09/07	2	29.00	0	0.00	28.85	2	3,460	0.06%
2020/09/04	1	29.60	0	0.00	29.50	1	3,572	0.03%
2020/09/03	2	29.28	13	30.01	30.20	-11	3,614	-0.30%
2020/09/02	1	29.80	0	0.00	29.30	1	3,623	0.03%
2020/09/01	1	29.70	1	30.35	29.80	0	3,641	0.00%
2020/08/31	2	30.25	0	0.00	29.60	2	3,650	0.05%
2020/08/28	14	31.44	0	0.00	30.80	14	3,673	0.38%
2020/08/27	27	32.58	9	32.33	31.35	18	3,665	0.49%
2020/08/26	0	0.00	4	29.98	30.45	-4	3,576	-0.11%
2020/08/25	0	0.00	2	27.58	27.70	-2	3,568	-0.06%
2020/08/24	5	27.20	0	0.00	27.20	5	3,617	0.14%
2020/08/21	5	27.13	0	0.00	27.20	5	3,655	0.14%
2020/08/18	2	28.90	0	0.00	28.90	2	3,772	0.05%
2020/08/17	1	29.10	1	29.55	28.90	0	3,811	0.00%
2020/08/14	0	0.00	2	28.95	28.85	-2	3,813	-0.05%
2020/08/13	1	28.75	1	28.25	27.90	0	3,809	0.00%
2020/08/12	4	29.15	5	29.61	29.30	-1	3,822	-0.03%
2020/08/11	1	28.00	0	0.00	28.00	1	3,835	0.03%
2020/08/07	3	29.85	0	0.00	29.70	3	3,869	0.08%
2020/08/06	2	30.10	1	30.35	29.40	1	3,884	0.03%
2020/08/05	17	30.40	0	0.00	30.10	17	3,862	0.44%
2020/08/04	0	0.00	10	30.44	30.00	-10	3,845	-0.26%
2020/08/03	1	30.75	0	0.00	30.70	1	3,864	0.03%
2020/07/30	4	31.26	5	31.07	30.50	-1	3,824	-0.03%
2020/07/29	0	0.00	2	30.48	30.80	-2	3,764	-0.05%
2020/07/28	11	28.85	32	27.90	28.00	-21	3,687	-0.57%
2020/07/27	3	28.90	2	28.70	28.85	1	3,628	0.03%
2020/07/24	2	31.80	7	31.45	31.15	-5	3,582	-0.14%
2020/07/23	3	33.15	1	33.00	32.95	2	3,541	0.06%
2020/07/22	6	34.88	2	34.30	33.85	4	3,491	0.11%
2020/07/21	1	32.40	0	0.00	32.40	1	3,420	0.03%
2020/07/20	12	33.54	12	33.67	33.50	0	3,360	0.00%
2020/07/17	20	35.16	23	35.26	35.45	-3	3,277	-0.09%
2020/07/16	60	37.59	15	37.41	37.20	45	3,138	1.43%
2020/07/15	18	37.09	36	35.90	35.90	-18	2,935	-0.61%
2020/07/14	50	36.47	36	36.50	36.50	14	2,776	0.50%
2020/07/13	31	34.97	31	34.34	34.00	0	2,546	0.00%
2020/07/10	22	36.95	11	35.90	37.00	11	2,458	0.45%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	7	30.45	3	30.43	31.75	4	2,155	0.19%
2020/07/07	0	0.00	1	29.70	28.90	-1	2,113	-0.05%
2020/07/03	4	31.16	0	0.00	30.65	4	2,051	0.19%
2020/07/02	8	31.71	2	31.83	31.10	6	2,006	0.30%
2020/07/01	0	0.00	1	29.70	29.70	-1	1,909	-0.05%
2020/06/30	0	0.00	1	30.80	29.55	-1	1,884	-0.05%
2020/06/29	4	29.25	0	0.00	30.00	4	1,837	0.22%
2020/06/24	3	28.87	1	28.90	27.85	2	1,765	0.11%
2020/06/23	4	30.95	0	0.00	30.55	4	1,696	0.24%
2020/06/22	2	33.55	4	33.60	33.50	-2	1,611	-0.12%
2020/06/18	1	37.00	2	36.05	35.75	-1	1,533	-0.07%
2020/06/17	0	0.00	3	36.07	36.30	-3	1,456	-0.21%
2020/06/16	8	34.76	6	35.08	34.05	2	1,349	0.15%
2020/06/12	2	29.53	4	30.16	30.30	-2	1,181	-0.17%
2020/06/11	15	30.97	15	30.01	28.05	0	1,114	0.00%
2020/06/10	0	0.00	2	27.65	28.80	-2	996	-0.20%
2020/06/09	1	26.30	0	0.00	26.20	1	950	0.11%
2020/06/08	1	25.85	0	0.00	25.30	1	927	0.11%
2020/06/04	1	25.00	0	0.00	25.00	1	880	0.11%
2020/06/03	4	28.18	12.1	27.92	27.50	-8.1	838	-0.97%
2020/05/29	0	0.00	2	30.60	29.55	-2	753	-0.27%
2020/05/28	3	30.23	2	31.00	29.20	1	696	0.14%
2020/05/27	14	30.87	13	30.46	30.00	1	653	0.15%
2020/05/25	4	26.80	0	0.00	26.80	4	507	0.79%
2020/05/22	1	21.90	0	0.00	24.40	1	495	0.20%
2020/05/21	2	21.90	1	21.45	22.20	1	441	0.23%
2020/05/20	0	0.00	1	21.45	20.85	-1	423	-0.24%
2020/05/18	4	23.34	0	0.00	23.35	4	369	1.08%
2020/05/14	4	21.54	7	21.59	21.25	-3	314	-0.95%
2020/05/13	1	20.50	3	20.10	20.80	-2	259	-0.77%
2020/05/12	1	17.85	0	0.00	18.95	1	228	0.44%
2020/05/11	0	0.00	1	19.10	18.50	-1	222	-0.45%
2020/05/08	6	20.33	0	0.00	18.80	6	215	2.78%
2020/05/06	8	17.01	7	17.10	17.10	1	154	0.65%
2020/03/26	0	0.00	1	10.90	11.20	-1	126	-0.79%
2020/03/24	0	0.00	1	10.65	10.30	-1	130	-0.77%
2020/03/19	0	0.00	1	11.00	10.90	-1	127	-0.78%
2020/03/18	0	0.00	2	12.50	12.10	-2	124	-1.61%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/12	1	17.50	0	0.00	17.70	1	116	0.86%
2020/03/05	0	0.00	3	19.00	19.00	-3	112	-2.66%
2020/03/04	0	0.00	1	18.70	18.90	-1	113	-0.88%
2020/03/03	2	18.70	1	18.85	18.80	1	113	0.88%
2020/02/26	0	0.00	10	19.25	19.25	-10	113	-8.83%
2020/02/25	2	19.40	0	0.00	19.15	2	112	1.78%
2020/02/12	15	18.82	0	0.00	18.85	15	109	13.74%
2020/01/30	1	19.50	0	0.00	18.60	1	108	0.92%
2019/12/10	0	0.00	1	20.05	20.05	-1	87	-1.14%
2019/09/05	0	0.00	1	24.55	23.80	-1	102	-0.98%
2019/08/22	1	20.45	0	0.00	20.40	1	69	1.44%
2019/08/12	0	0.00	1	20.45	20.55	-1	72	-1.38%
2019/08/07	1	20.40	0	0.00	20.65	1	73	1.36%
2019/07/31	0	0.00	2	21.30	21.80	-2	79	-2.51%
2019/07/02	2	23.50	0	0.00	23.40	2	109	1.83%
2019/05/03	1	23.20	0	0.00	23.15	1	125	0.80%
2019/04/29	0	0.00	1	23.95	23.55	-1	123	-0.81%
2019/04/11	1	23.55	1	24.00	23.70	0	136	0.00%
2019/04/10	1	23.50	1	23.90	23.75	0	134	0.00%
2019/04/08	1	22.90	0	0.00	23.00	1	128	0.78%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/14	0	0.00	1	25.25	25.00	-1	112	-0.89%
2018/11/15	0	0.00	2	23.30	23.60	-2	424	-0.47%
2018/10/26	0	0.00	2	24.50	23.75	-2	426	-0.47%
2018/10/18	2	26.55	0	0.00	26.15	2	415	0.48%
2018/10/16	0	0.00	2	27.03	27.05	-2	405	-0.49%
2018/10/11	1	23.60	0	0.00	23.55	1	393	0.25%
2018/10/08	0	0.00	6	28.33	28.15	-6	375	-1.60%
2018/10/05	6	28.50	28	28.28	29.05	-22	384	-5.73%
2018/10/04	28	29.77	4	29.70	30.15	24	379	6.33%
2018/09/26	0	0.00	1	28.90	28.90	-1	349	-0.29%
2018/09/25	0	0.00	1	28.10	28.10	-1	343	-0.29%
2018/09/21	2	28.93	0	0.00	28.70	2	337	0.59%
2018/09/20	3	29.75	0	0.00	29.40	3	329	0.91%
2018/09/19	1	30.50	0	0.00	29.75	1	321	0.31%
2018/09/18	0	0.00	2	29.33	29.20	-2	308	-0.65%
2018/09/17	1	29.55	0	0.00	29.20	1	298	0.34%
2018/09/14	1	29.75	1	30.00	30.40	0	287	0.00%
2018/09/13	1	30.10	0	0.00	29.75	1	265	0.38%
2018/09/12	0	0.00	10	32.24	32.50	-10	241	-4.15%
2018/09/11	10	31.07	3	31.32	31.80	7	196	3.56%
2018/09/10	0	0.00	8	28.99	29.15	-8	155	-5.13%
2018/09/06	0	0.00	3	25.80	25.80	-3	121	-2.46%
2018/08/24	1	24.50	0	0.00	24.50	1	148	0.68%
2018/08/10	1	26.80	0	0.00	26.50	1	168	0.59%
2018/08/08	1	27.60	0	0.00	27.35	1	171	0.58%
2018/08/03	0	0.00	2	27.80	27.75	-2	186	-1.07%
2018/07/18	5	28.62	0	0.00	28.45	5	224	2.23%
2018/07/17	0	0.00	1	29.60	29.05	-1	229	-0.44%
2018/07/16	2	29.75	0	0.00	29.50	2	232	0.86%
2018/07/13	5	29.52	2	30.55	30.00	3	236	1.27%
2018/07/12	0	0.00	3	30.25	30.25	-3	226	-1.33%
2018/07/03	0	0.00	2	28.60	28.20	-2	284	-0.70%
2018/06/08	0	0.00	1	31.05	31.05	-1	697	-0.14%
2018/06/07	1	32.15	0	0.00	31.75	1	697	0.14%
2018/06/01	0	0.00	2	32.10	32.00	-2	700	-0.29%
2018/05/29	1	28.75	0	0.00	28.75	1	685	0.15%
2018/05/17	0	0.00	1	30.00	29.80	-1	681	-0.15%
2018/05/15	1	30.85	0	0.00	30.50	1	682	0.15%
2018/05/14	0	0.00	1	30.35	29.50	-1	681	-0.15%
2018/05/11	2	30.70	0	0.00	30.50	2	678	0.29%
2018/05/02	2	33.25	0	0.00	33.20	2	697	0.29%
2018/04/25	1	34.80	2	34.70	35.80	-1	749	-0.13%
2018/04/23	2	35.80	0	0.00	35.85	2	746	0.27%
2018/04/19	0	0.00	2	35.15	35.35	-2	747	-0.27%
2018/04/12	2	38.30	0	0.00	37.30	2	714	0.28%
2018/04/10	3	36.07	0	0.00	35.90	3	690	0.43%
2018/04/09	0	0.00	3	38.72	38.55	-3	672	-0.45%
2018/04/02	3	37.97	0	0.00	37.50	3	647	0.46%
2018/03/31	1	39.10	1	39.05	38.35	0	636	0.00%
2018/03/30	2	38.68	0	0.00	37.60	2	623	0.32%
2018/03/29	4	39.56	0	0.00	39.00	4	605	0.66%
2018/03/28	2	38.98	3	39.55	40.00	-1	583	-0.17%
2018/03/27	4	38.58	4	39.24	39.50	0	559	0.00%
2018/03/26	2	37.30	0	0.00	38.05	2	513	0.39%
2018/03/22	1	36.90	0	0.00	34.50	1	463	0.22%
2018/03/21	0	0.00	3	34.80	37.00	-3	434	-0.69%
2018/03/20	3	35.20	0	0.00	35.40	3	395	0.76%
2018/03/16	0	0.00	5	32.00	33.25	-5	313	-1.60%
2018/03/15	5	28.60	10	29.90	30.25	-5	263	-1.90%
2018/03/09	0	0.00	1	27.10	27.10	-1	241	-0.41%
2018/03/08	1	28.20	0	0.00	28.30	1	237	0.42%
2018/03/07	1	27.80	0	0.00	27.80	1	231	0.43%
2018/02/07	0	0.00	2	25.80	25.75	-2	211	-0.94%
2018/02/06	1	25.60	0	0.00	25.05	1	208	0.48%
2018/02/05	1	26.50	0	0.00	27.15	1	203	0.49%
2018/01/26	0	0.00	11	29.78	29.80	-11	195	-5.63%
2018/01/25	11	30.46	2	29.70	29.60	9	188	4.78%
2018/01/24	2	28.60	0	0.00	30.10	2	175	1.14%
2018/01/23	0	0.00	3	28.28	27.90	-3	159	-1.88%
2018/01/22	11	29.10	1	30.20	28.90	10	148	6.74%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/02	0	0.00	1	23.00	23.15	-1	91	-1.09%