崇友 (4506)-元大-沙鹿券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.0
漲跌
▲5.5
漲幅
+5.42%
成交量
467張
產業
上櫃電機機械類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	102.51	1	102.00	101.50	0	123	0.03%
2024/04/09	0	0.00	0	100.00	99.60	0	116	-0.02%
2024/04/08	1	101.00	0	0.00	100.50	1	115	0.87%
2024/04/03	0	100.50	0	0.00	98.50	0	108	0.02%
2024/03/14	0	0.00	1	86.50	87.50	-1	84	-1.18%
2024/03/04	1	85.00	0	0.00	85.00	1	65	1.53%
2024/01/22	0	0.00	0.2	82.10	81.90	-0.2	79	-0.30%
2023/12/29	0	0.00	2	81.20	80.90	-2	68	-2.92%
2023/12/25	0	0.00	2	80.00	79.50	-2	66	-2.99%
2023/12/21	0	0.00	1	79.50	79.50	-1	65	-1.53%
2023/12/19	0	0.00	0.1	79.60	79.40	-0.1	63	-0.16%
2023/12/15	0	79.70	0	0.00	79.70	0	63	0.02%
2023/12/12	0	0.00	1	80.00	79.60	-1	63	-1.58%
2023/10/31	0	0.00	1	79.80	79.70	-1	68	-1.46%
2023/10/03	0.1	79.70	0	0.00	79.40	0.1	107	0.09%
2023/08/23	1	79.10	0	0.00	79.00	1	123	0.81%
2023/08/02	0	0.00	1	80.00	80.00	-1	111	-0.90%
2023/08/01	0	0.00	0	80.80	80.00	0	109	0.00%
2023/07/27	0	0.00	1	80.90	81.10	-1	103	-0.96%
2023/07/21	3	81.30	2	82.30	82.30	1	98	1.02%
2023/07/20	3	83.27	3	83.57	83.50	0	92	0.00%
2023/07/18	3	83.40	0	0.00	83.80	3	88	3.41%
2023/07/17	2	84.25	0	0.00	84.10	2	87	2.28%
2023/07/13	1	83.10	0	0.00	83.00	1	88	1.13%
2023/07/06	0	0.00	0	82.50	82.40	0	84	-0.03%
2023/07/04	0	81.00	0	0.00	82.00	0	85	0.02%
2023/06/30	1	79.80	0	0.00	80.50	1	87	1.15%
2023/06/29	2	79.90	0	0.00	79.90	2	87	2.28%
2023/06/28	0	0.00	0	81.00	80.30	0	86	0.00%
2023/06/27	0	0.00	0	81.10	80.90	0	87	-0.01%
2023/06/26	0	0.00	0	81.10	81.10	0	87	-0.03%
2023/06/20	0	0.00	1	81.80	81.10	-1	85	-1.17%
2023/06/12	0	79.90	0	0.00	78.70	0	83	0.02%
2023/06/06	0	0.00	0.1	77.70	78.00	-0.1	82	-0.07%
2023/06/02	1	77.80	0	0.00	77.30	1	83	1.20%
2023/05/30	1	77.00	0	0.00	76.90	1	83	1.20%
2023/05/25	0	0.00	0.1	77.30	77.50	-0.1	82	-0.06%
2023/05/23	0	0.00	0.2	77.98	77.50	-0.2	79	-0.27%
2023/05/15	0	0.00	0.1	76.90	75.40	-0.1	76	-0.07%
2023/05/10	0	0.00	0.1	78.00	75.60	-0.1	78	-0.06%
2023/05/05	0	75.60	0	0.00	75.10	0	78	0.00%
2023/04/21	2	74.20	0	0.00	74.10	2	80	2.49%
2023/04/17	0	0.00	1	74.30	74.40	-1	75	-1.32%
2023/04/14	0.5	73.90	0	0.00	74.30	0.5	74	0.67%
2023/03/24	1	75.10	0	0.00	75.50	1	56	1.76%
2023/03/22	0	0.00	0.1	75.30	75.40	-0.1	55	-0.18%
2023/03/21	0.1	75.40	0	0.00	75.00	0.1	55	0.18%
2023/03/17	0	0.00	0.1	75.60	75.40	-0.1	55	-0.25%
2023/03/16	0.1	75.30	0	0.00	75.50	0.1	54	0.18%
2023/03/15	0	0.00	0.1	78.00	76.30	-0.1	53	-0.09%
2023/03/10	0	0.00	1	76.50	76.10	-1	51	-1.94%
2023/03/09	0	77.00	0	0.00	76.70	0	52	0.01%
2023/02/24	0	0.00	0	74.00	73.90	0	54	-0.05%
2023/02/23	0	0.00	0	73.50	74.00	0	54	-0.05%
2023/02/22	0	0.00	0	73.50	72.90	0	52	-0.05%
2023/02/21	0.6	72.92	0	0.00	73.00	0.6	53	1.20%
2023/02/10	0	0.00	2	72.00	72.30	-2	56	-3.54%
2023/02/06	0	0.00	0	70.10	69.90	0	55	-0.07%
2023/01/17	0.2	69.70	0	0.00	69.50	0.2	61	0.24%
2023/01/12	1	69.50	0	0.00	69.70	1	62	1.59%
2023/01/05	0	70.20	0	0.00	70.00	0	64	0.04%
2022/12/28	0.1	69.20	0	0.00	69.80	0.1	65	0.10%
2022/12/27	0.1	69.20	0	0.00	69.50	0.1	65	0.09%
2022/12/22	0	0.00	0.1	70.00	69.30	-0.1	68	-0.15%
2022/12/09	0	68.70	0	0.00	69.00	0	76	0.03%
2022/12/02	0.1	68.43	0	0.00	68.50	0.1	74	0.18%
2022/11/25	0.1	69.00	0	0.00	68.60	0.1	71	0.17%
2022/11/23	0	68.40	0	0.00	68.60	0	70	0.05%
2022/11/21	0	67.60	0	0.00	67.70	0	67	0.05%
2022/11/16	0.3	67.70	0	0.00	67.10	0.3	66	0.38%
2022/11/15	0.3	68.40	0	0.00	68.10	0.3	64	0.39%
2022/11/09	0.1	69.00	0	0.00	68.60	0.1	61	0.08%
2022/10/26	0.1	64.70	0	0.00	64.50	0.1	60	0.16%
2022/10/24	0.1	69.00	0.1	68.30	68.20	0	54	-0.06%
2022/09/27	0.1	75.60	0	0.00	75.60	0.1	44	0.30%
2022/09/20	0	80.30	0	0.00	79.60	0	39	0.08%
2022/09/19	0	82.30	0	80.00	81.40	0	37	-0.03%
2022/09/12	0	75.50	0	0.00	75.00	0	35	0.08%
2022/09/02	1	76.10	0	0.00	75.90	1	38	2.61%
2022/08/29	1	74.30	0	0.00	74.20	1	39	2.54%
2022/08/02	0	72.40	0	72.30	71.70	0	35	-0.08%
2022/07/21	1	70.50	0	0.00	70.80	1	37	2.67%
2022/07/13	2	71.00	0	0.00	71.30	2	39	5.06%
2022/07/12	0	0.00	0	75.40	71.00	0	40	0.00%
2022/07/07	0.1	70.60	0	0.00	70.40	0.1	40	0.12%
2022/07/01	2	70.80	0	0.00	70.30	2	43	4.60%
2022/06/16	0	0.00	1	74.30	73.60	-1	60	-1.66%
2022/06/08	0	0.00	0.4	72.16	72.00	-0.4	60	-0.60%
2022/05/30	0	0.00	0	69.20	69.40	0	63	-0.01%
2022/05/05	0	0.00	0	70.60	68.50	0	76	-0.01%
2022/04/29	1	69.10	0	0.00	68.90	1	76	1.30%
2022/04/25	0	68.60	0	0.00	68.20	0	76	0.01%
2022/04/12	0	69.60	0	0.00	68.90	0	75	0.01%
2022/04/06	0	0.00	0.1	69.95	70.30	-0.1	73	-0.15%
2022/04/01	1	69.30	0	0.00	69.30	1	64	1.54%
2022/03/10	0	0.00	0	67.70	67.10	0	54	-0.02%
2022/02/22	0	67.00	0	0.00	67.00	0	51	0.02%
2022/02/16	1.3	66.02	0	0.00	65.90	1.3	50	2.45%
2022/02/11	0.2	66.20	0	0.00	65.90	0.2	52	0.38%
2022/02/09	0.2	66.10	0	0.00	65.90	0.2	55	0.27%
2022/01/21	0	0.00	2	65.30	65.40	-2	52	-3.79%
2022/01/07	0	0.00	1	65.60	65.50	-1	63	-1.59%
2021/12/21	0	0.00	0	65.50	65.60	0	78	-0.05%
2021/12/20	0	0.00	1	65.90	65.60	-1	81	-1.23%
2021/12/14	0	0.00	0.2	65.30	65.40	-0.2	87	-0.24%
2021/11/22	0	0.00	5	65.10	65.00	-5	153	-3.27%
2021/11/10	0	0.00	2	66.00	65.60	-2	177	-1.13%
2021/11/01	0.1	65.40	0	0.00	65.30	0.1	197	0.03%
2021/10/27	0	0.00	4	65.50	65.60	-4	192	-2.08%
2021/10/20	0	0.00	1	65.60	65.10	-1	188	-0.53%
2021/10/18	0	0.00	6	65.63	65.70	-6	186	-3.21%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/12	1	65.00	0	0.00	65.20	1	185	0.54%
2021/10/07	0	0.00	1	65.80	66.00	-1	183	-0.54%
2021/10/05	0	65.30	0	0.00	64.80	0	182	0.01%
2021/10/04	1.1	65.43	0	0.00	65.20	1.1	181	0.60%
2021/09/29	0.1	69.00	0	0.00	68.30	0.1	184	0.05%
2021/09/24	0	0.00	1	68.90	69.40	-1	182	-0.55%
2021/09/17	0	0.00	2	66.25	66.30	-2	188	-1.06%
2021/09/16	0	0.00	1	66.00	66.00	-1	186	-0.54%
2021/09/14	0	0.00	2	67.50	67.70	-2	179	-1.11%
2021/09/13	0	0.00	2	67.50	67.00	-2	178	-1.12%
2021/09/08	1	65.70	0	0.00	65.80	1	175	0.57%
2021/09/06	8	65.26	2	64.10	65.90	6	185	3.23%
2021/09/03	1	68.50	2	68.21	68.20	-1	178	-0.57%
2021/09/02	4	70.98	3.7	69.67	70.90	0.3	166	0.16%
2021/09/01	2	67.20	0	0.00	67.00	2	154	1.30%
2021/08/31	0	0.00	0	63.80	63.20	0	139	-0.01%
2021/08/27	2	61.85	0	0.00	61.80	2	134	1.48%
2021/08/26	1	62.50	0	0.00	62.30	1	133	0.75%
2021/08/25	1	62.20	0	0.00	62.50	1	133	0.75%
2021/08/24	2.1	63.40	0	0.00	63.60	2.1	126	1.62%
2021/08/23	2	62.65	0	0.00	63.00	2	124	1.61%
2021/08/20	1	62.30	0	0.00	62.50	1	119	0.84%
2021/08/19	2	62.50	0	0.00	62.50	2	117	1.71%
2021/08/18	0	0.00	0	63.00	62.50	0	114	-0.02%
2021/08/16	0	62.70	0	0.00	62.40	0	110	0.01%
2021/08/13	9	63.50	0	0.00	61.90	9	106	8.49%
2021/08/12	4	62.00	1	62.70	62.70	3	99	3.01%
2021/08/11	0	0.00	1	61.20	61.50	-1	94	-1.06%
2021/08/10	2	60.25	0	0.00	60.60	2	87	2.28%
2021/08/04	1	58.80	0	0.00	59.00	1	84	1.18%
2021/07/23	0	59.50	0	0.00	59.50	0	89	0.02%
2021/07/19	1	59.20	2	59.20	59.20	-1	91	-1.09%
2021/07/05	0	0.00	0	59.40	59.60	0	101	-0.03%
2021/07/02	3	59.50	0	0.00	59.50	3	101	2.96%
2021/07/01	0	0.00	2	59.20	59.10	-2	100	-1.99%
2021/06/25	0	0.00	2	58.75	58.60	-2	88	-2.25%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/04	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/02	0	58.60	0	0.00	58.60	0	78	0.03%
2021/06/01	0	0.00	0	59.50	58.90	0	76	-0.04%
2021/05/28	0	57.20	0	0.00	57.30	0	72	0.03%
2021/05/25	0	57.50	0	0.00	57.40	0	72	0.03%
2021/05/24	0	57.70	0	0.00	57.20	0	72	0.03%
2021/05/20	0	57.00	0	0.00	57.10	0	72	0.03%
2021/05/17	0	57.30	0	0.00	56.90	0	73	0.03%
2021/05/14	0	57.70	0	0.00	57.60	0	72	0.03%
2021/05/13	0	57.60	0	0.00	57.60	0	72	0.03%
2021/05/12	0.1	57.74	0	0.00	57.70	0.1	70	0.07%
2021/05/11	0.1	58.76	0	0.00	58.40	0.1	69	0.07%
2021/05/10	0	58.80	0	0.00	59.00	0	67	0.03%
2021/05/07	0	58.80	0	0.00	59.30	0	67	0.03%
2021/05/04	0	58.60	0	0.00	58.50	0	65	0.03%
2021/05/03	0	59.00	0	0.00	59.20	0	65	0.03%
2021/04/29	0	59.20	0	0.00	59.20	0	64	0.03%
2021/04/28	0	59.50	0	0.00	59.60	0	63	0.03%
2021/04/22	0	0.00	0	59.20	59.20	0	60	-0.05%
2021/04/20	3	58.70	0	0.00	58.80	3	58	5.16%
2021/04/09	0	58.10	0	0.00	57.90	0	42	0.07%
2021/04/07	0	0.00	0	58.20	58.20	0	41	-0.10%
2021/03/29	0	0.00	0.1	58.20	57.90	-0.1	43	-0.11%
2021/03/25	0	0.00	0.1	57.70	57.80	-0.1	42	-0.14%
2021/03/19	0	0.00	0	57.40	57.40	0	40	-0.10%
2021/03/18	0	0.00	0.1	57.30	57.40	-0.1	40	-0.15%
2021/03/17	0	0.00	0.1	57.20	57.40	-0.1	40	-0.12%
2021/03/12	0	0.00	0	57.30	57.00	0	41	-0.10%
2021/03/11	0	0.00	0.1	57.30	57.10	-0.1	41	-0.12%
2021/03/10	0	0.00	0.2	57.13	57.10	-0.2	43	-0.35%
2021/03/08	2	56.80	0	0.00	56.90	2	42	4.74%
2021/03/04	0	0.00	0.2	56.60	56.50	-0.2	41	-0.48%
2021/03/02	0	0.00	0.1	56.60	56.60	-0.1	41	-0.31%
2021/02/26	0	0.00	0.1	57.00	56.60	-0.1	42	-0.31%
2021/02/24	0	0.00	0.1	56.80	56.80	-0.1	43	-0.16%
2021/02/22	0	0.00	0.1	57.20	56.60	-0.1	43	-0.23%
2021/02/18	0	0.00	1	56.40	56.60	-1	42	-2.37%
2021/02/01	1	55.40	0	0.00	55.20	1	41	2.42%
2021/01/12	1	56.10	0	0.00	55.90	1	39	2.51%
2021/01/06	0	0.00	2	56.50	56.50	-2	40	-5.00%
2020/12/18	0	0.00	1	56.40	56.10	-1	38	-2.58%
2020/11/30	0	0.00	0.1	57.20	56.90	-0.1	35	-0.35%
2020/11/27	0	0.00	0.1	57.40	57.20	-0.1	34	-0.15%
2020/11/25	0	0.00	0	57.40	57.00	0	35	-0.07%
2020/11/19	0	0.00	0.1	57.60	57.40	-0.1	33	-0.30%
2020/11/18	0	0.00	0.2	57.60	57.60	-0.2	33	-0.59%
2020/11/16	0	0.00	0.3	57.48	57.50	-0.3	34	-0.96%
2020/11/10	0	0.00	0.1	57.30	57.20	-0.1	36	-0.18%
2020/11/06	0	0.00	0	56.90	57.10	0	37	-0.03%
2020/11/02	0	0.00	0.1	62.70	57.10	-0.1	47	-0.18%
2020/10/28	0	0.00	0.1	57.60	57.40	-0.1	47	-0.21%
2020/10/23	0	0.00	0.1	57.20	57.30	-0.1	48	-0.21%
2020/10/22	0	0.00	0.1	57.70	57.20	-0.1	47	-0.21%
2020/10/21	0	0.00	0.1	57.20	57.30	-0.1	48	-0.21%
2020/10/20	0	0.00	0.1	56.90	57.20	-0.1	48	-0.21%
2020/10/19	0	0.00	0.1	56.80	56.50	-0.1	47	-0.21%
2020/10/16	0	0.00	0.1	56.80	56.70	-0.1	46	-0.21%
2020/10/15	0	0.00	0.1	57.00	56.90	-0.1	45	-0.22%
2020/10/14	0	0.00	0.1	56.80	56.80	-0.1	44	-0.22%
2020/10/07	1	55.40	0	0.00	55.30	1	44	2.23%
2020/08/06	1	56.10	0	0.00	55.90	1	31	3.19%
2020/07/28	0	0.00	4	56.30	56.20	-4	29	-13.60%
2020/07/20	1	56.80	0	0.00	56.80	1	32	3.11%
2020/07/09	0	0.00	0.1	60.30	60.50	-0.1	30	-0.33%
2020/07/08	4	60.10	0.1	60.00	60.20	3.9	28	13.47%
2020/07/07	0	0.00	0.2	59.60	59.90	-0.2	29	-0.67%
2020/07/03	0	0.00	0.1	59.00	59.00	-0.1	31	-0.32%
2020/07/02	0	0.00	0.1	58.70	58.80	-0.1	30	-0.32%
2020/07/01	0	0.00	0.1	58.80	58.80	-0.1	30	-0.32%
2020/06/29	0	0.00	0.1	58.80	58.80	-0.1	34	-0.29%
2020/06/24	0	0.00	0.1	59.00	58.80	-0.1	36	-0.27%
2020/06/23	0	0.00	0.1	59.40	58.60	-0.1	37	-0.27%
2020/06/12	1	58.00	0	0.00	58.20	1	53	1.85%
2020/05/22	0	0.00	0.1	57.20	57.50	-0.1	82	-0.12%
2020/05/20	0	0.00	0.1	58.50	57.30	-0.1	86	-0.12%
2020/05/19	0	0.00	0.1	57.60	57.80	-0.1	90	-0.11%
2020/05/18	0	0.00	0.1	56.50	56.50	-0.1	90	-0.11%
2020/05/12	0	0.00	0.1	57.80	56.60	-0.1	104	-0.10%
2020/05/11	0	0.00	0.1	56.60	56.90	-0.1	114	-0.09%
2020/05/08	0	0.00	0.1	56.30	56.30	-0.1	114	-0.09%
2020/05/06	0	0.00	0.1	56.40	56.40	-0.1	114	-0.09%
2020/05/05	0	0.00	0.1	56.20	56.20	-0.1	114	-0.09%
2020/04/30	0	0.00	0.1	56.70	57.00	-0.1	115	-0.09%
2020/04/29	0	0.00	0.1	56.80	56.50	-0.1	114	-0.09%
2020/04/28	0	0.00	0.1	56.60	56.60	-0.1	113	-0.09%
2020/04/27	0	0.00	0.1	56.90	56.50	-0.1	113	-0.09%
2020/04/24	0	0.00	0.1	56.50	56.50	-0.1	113	-0.09%
2020/04/23	0	0.00	0.1	55.80	56.10	-0.1	113	-0.09%
2020/04/22	1	55.40	0.1	56.00	56.00	0.9	113	0.79%
2020/04/15	0	0.00	0.1	56.90	56.70	-0.1	112	-0.09%
2020/04/09	0	0.00	0.1	56.20	56.20	-0.1	110	-0.09%
2020/04/01	0	0.00	0.2	56.20	56.20	-0.2	107	-0.19%
2020/03/16	1	54.80	0	0.00	54.70	1	79	1.27%
2020/03/06	0	0.00	8	60.30	60.50	-8	73	-10.95%
2020/03/05	0	0.00	5	60.70	60.30	-5	61	-8.10%
2020/02/14	0	0.00	5	60.60	60.70	-5	42	-11.83%
2020/02/03	0.1	60.10	0	0.00	60.50	0.1	20	0.48%
2019/11/26	0	0.00	0.1	59.50	59.80	-0.1	25	-0.40%
2019/11/08	0	0.00	0.1	58.80	58.90	-0.1	29	-0.33%
2019/11/06	0	0.00	0.2	58.90	59.00	-0.2	30	-0.65%
2019/11/05	0	0.00	0.1	59.00	59.50	-0.1	31	-0.32%
2019/11/04	0	0.00	0.2	58.90	59.10	-0.2	31	-0.50%
2019/08/22	0	0.00	1	58.80	58.80	-1	36	-2.72%
2019/08/20	0	0.00	0	58.70	58.80	0	37	-0.12%
2019/07/30	1	58.20	0	0.00	58.10	1	35	2.83%
2019/07/15	0	0.00	0.1	59.70	60.00	-0.1	33	-0.29%
2019/07/12	0	0.00	0.2	59.60	59.60	-0.2	33	-0.56%
2019/07/10	0	0.00	0	58.70	58.90	0	33	-0.03%
2019/06/24	1	58.10	0	0.00	58.00	1	38	2.59%
2018/09/11	0	0.00	10	55.30	55.20	-10	49	-20.13%
2018/07/18	0	0.00	2	56.60	57.10	-2	44	-4.51%
2018/07/17	2	58.50	0	0.00	59.50	2	43	4.63%
2018/07/06	0	0.00	2	58.70	58.60	-2	46	-4.28%
2018/06/01	0	0.00	1	58.00	57.60	-1	62	-1.60%
2018/05/02	1	60.10	0	0.00	60.20	1	89	1.11%
2018/03/05	2	59.70	0	0.00	59.70	2	72	2.76%
2018/02/27	2	61.50	2	60.40	60.70	0	75	0.00%
2018/02/08	0	0.00	2	59.40	59.60	-2	72	-2.74%