瑞智 (4532)-元大-沙鹿券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.70
漲跌
▼0.85
漲幅
-2.98%
成交量
7,543張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	45	27.94	2	28.00	27.70	43	3,630	1.18%
2024/04/24	8	28.69	3	28.23	28.55	5	3,517	0.14%
2024/04/23	6	27.75	56	26.95	27.00	-50	3,291	-1.52%
2024/04/22	44	28.26	10	27.88	27.40	34	3,207	1.06%
2024/04/19	10	27.27	15	26.68	27.30	-5	2,951	-0.17%
2024/04/18	27	27.26	1	27.80	27.90	26	2,794	0.93%
2024/04/17	7	26.80	3	26.42	26.45	4	2,588	0.15%
2024/04/16	2	25.00	5	25.06	25.15	-3	2,466	-0.12%
2024/04/15	8	25.91	2	26.05	26.00	6	2,391	0.25%
2024/04/12	0	0.00	3	24.88	25.45	-3	2,293	-0.13%
2024/04/11	0	0.00	2	24.65	24.90	-2	2,253	-0.09%
2024/04/10	0	0.00	5	25.77	25.75	-5	2,221	-0.23%
2024/04/09	1	25.35	0	0.00	25.35	1	2,140	0.05%
2024/04/08	4	25.28	3	25.35	25.25	1	2,086	0.05%
2024/04/03	2	24.90	0	0.00	24.90	2	2,034	0.10%
2024/04/01	1	24.95	1	24.95	24.95	0	2,007	0.00%
2024/03/29	1	24.80	4	24.56	24.50	-3	1,988	-0.15%
2024/03/27	4	25.00	20	25.08	25.20	-16	1,930	-0.83%
2024/03/26	2	25.33	2	25.15	24.90	0	1,906	0.00%
2024/03/25	4	25.16	3	25.00	25.00	1	1,841	0.05%
2024/03/22	1	24.60	0	0.00	24.60	1	1,780	0.06%
2024/03/21	5	24.40	0	0.00	24.60	5	1,772	0.28%
2024/03/20	6	24.51	8	24.53	24.50	-2	1,747	-0.11%
2024/03/18	20	24.35	2	24.45	24.35	18	1,657	1.09%
2024/03/13	1	23.40	4	23.48	23.40	-3	1,620	-0.19%
2024/03/12	3	24.05	3	23.97	24.05	0	1,581	0.00%
2024/03/08	0	0.00	4	23.79	23.85	-4	1,573	-0.25%
2024/03/06	5.3	23.91	0	0.00	23.90	5.3	1,529	0.35%
2024/03/05	2	23.75	0	0.00	23.80	2	1,478	0.14%
2024/03/04	0	0.00	2	23.30	23.20	-2	1,451	-0.14%
2024/03/01	0	0.00	2	23.35	23.40	-2	1,435	-0.14%
2024/02/29	0.1	23.50	0	0.00	23.65	0.1	1,425	0.01%
2024/02/27	2.1	23.59	7	23.48	23.40	-4.9	1,409	-0.35%
2024/02/26	0	0.00	1	23.05	23.15	-1	1,376	-0.07%
2024/02/23	1	23.10	4	23.25	23.15	-3	1,367	-0.22%
2024/02/22	5	23.39	11	23.35	23.40	-6	1,361	-0.44%
2024/02/21	5	23.35	0	0.00	23.35	5	1,337	0.37%
2024/02/20	1	23.00	4	23.14	23.00	-3	1,322	-0.23%
2024/02/19	1	23.10	4	23.05	23.05	-3	1,310	-0.23%
2024/02/16	2	22.93	2	23.10	23.00	0	1,311	0.00%
2024/02/15	1	22.35	1	22.40	22.50	0	1,272	0.00%
2024/02/05	1	21.95	1	22.00	22.00	0	1,245	0.00%
2024/02/02	0	0.00	3	21.90	21.80	-3	1,253	-0.24%
2024/02/01	1	22.35	2	22.25	22.25	-1	1,281	-0.08%
2024/01/31	1	22.20	0	0.00	22.10	1	1,278	0.08%
2024/01/30	1	22.10	0	0.00	22.10	1	1,273	0.08%
2024/01/29	3	21.97	2	21.85	22.30	1	1,243	0.08%
2024/01/19	1	21.15	0	0.00	21.15	1	1,233	0.08%
2024/01/18	0	0.00	1	20.50	20.80	-1	1,232	-0.08%
2024/01/17	0.1	20.95	0	0.00	20.45	0.1	1,228	0.01%
2024/01/16	2	21.03	2	21.08	20.90	0	1,204	0.00%
2024/01/12	1	21.35	0	0.00	21.30	1	1,187	0.08%
2024/01/10	2	21.43	2	21.48	21.45	0	1,185	0.00%
2024/01/09	1	21.20	2	21.43	21.20	-1	1,185	-0.08%
2024/01/08	1.1	21.20	0	0.00	21.10	1.1	1,182	0.09%
2024/01/04	1	21.65	1	21.50	21.65	0	1,167	0.00%
2024/01/03	1	21.20	0	0.00	21.25	1	1,158	0.09%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/29	1	21.35	0	0.00	21.35	1	1,148	0.09%
2023/12/28	0.1	21.25	0	0.00	21.35	0.1	1,155	0.01%
2023/12/25	1.2	21.21	1	21.50	21.20	0.2	1,289	0.01%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/20	0	0.00	1	21.40	21.45	-1	1,291	-0.08%
2023/12/19	0	0.00	1	20.85	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	5	21.34	21.35	-5	1,277	-0.39%
2023/12/15	1.1	21.71	0	0.00	21.65	1.1	1,280	0.09%
2023/12/14	0.2	21.80	1	21.95	21.85	-0.8	1,278	-0.06%
2023/12/13	2	21.58	2	21.60	21.65	0	1,266	0.00%
2023/12/12	2	21.75	1	21.75	21.75	1	1,273	0.08%
2023/12/11	2	21.60	21	21.59	21.70	-19	1,255	-1.51%
2023/12/08	1	21.30	6	21.24	21.40	-5	1,232	-0.41%
2023/12/07	1	20.85	1	20.85	20.75	0	1,166	0.00%
2023/12/06	0	0.00	1	20.90	20.95	-1	1,182	-0.08%
2023/12/05	2	20.70	0	0.00	20.65	2	1,252	0.16%
2023/12/04	6	21.02	1	20.75	20.80	5	1,255	0.40%
2023/12/01	2	20.38	0	0.00	20.40	2	1,218	0.16%
2023/11/30	0	0.00	1	20.20	20.20	-1	1,219	-0.08%
2023/11/27	0	0.00	3	20.18	20.30	-3	1,333	-0.23%
2023/11/22	1	20.35	11	20.37	20.30	-10	1,411	-0.71%
2023/11/20	0	0.00	8	20.25	20.25	-8	1,503	-0.53%
2023/11/17	1	20.00	2	20.10	20.05	-1	1,523	-0.07%
2023/11/16	2	20.15	2	20.05	20.15	0	1,546	0.00%
2023/11/14	1	19.95	0	0.00	19.75	1	1,584	0.06%
2023/11/10	0	0.00	2	19.60	19.55	-2	1,652	-0.12%
2023/11/09	10	20.08	0	0.00	19.90	10	1,674	0.60%
2023/11/06	0	0.00	9	19.74	19.70	-9	1,766	-0.51%
2023/11/03	1	19.60	2	19.70	19.60	-1	1,813	-0.06%
2023/11/02	0.1	19.40	9	19.40	19.40	-8.9	2,045	-0.44%
2023/11/01	1	19.10	0	0.00	19.20	1	2,070	0.05%
2023/10/31	17.1	19.09	11	19.24	19.05	6.1	2,116	0.29%
2023/10/30	7	19.29	4	19.54	19.20	3	2,279	0.13%
2023/10/26	1	19.05	0	0.00	18.95	1	2,436	0.04%
2023/10/20	0	0.00	1	18.90	18.95	-1	3,185	-0.03%
2023/10/18	0	0.00	2	18.95	19.05	-2	3,728	-0.05%
2023/10/16	3	19.18	2	19.05	19.10	1	3,977	0.03%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/10/12	0	0.00	1	19.50	19.55	-1	4,835	-0.02%
2023/10/11	6	19.21	2	19.20	19.15	4	5,168	0.08%
2023/10/06	0	0.00	6	19.61	19.65	-6	5,725	-0.10%
2023/10/05	2	19.78	0	0.00	19.70	2	6,292	0.03%
2023/10/04	0	0.00	5	19.55	19.50	-5	7,275	-0.07%
2023/10/03	10	19.60	10	19.80	19.75	0	9,165	0.00%
2023/10/02	3	19.70	0	0.00	19.85	3	10,609	0.03%
2023/09/28	13	19.62	16	19.75	19.45	-3	11,188	-0.03%
2023/09/27	0	0.00	5	19.00	19.25	-5	11,347	-0.04%
2023/09/22	1	18.90	0	0.00	19.00	1	12,424	0.01%
2023/09/20	10	19.20	0	0.00	19.10	10	12,424	0.08%
2023/09/19	1	19.15	0	0.00	19.10	1	12,405	0.01%
2023/09/15	1	19.30	2	19.30	19.30	-1	12,385	-0.01%
2023/09/14	1	19.65	0	0.00	19.60	1	12,362	0.01%
2023/09/12	1	19.60	3	19.50	19.55	-2	12,347	-0.02%
2023/09/11	2	19.45	3	19.40	19.40	-1	12,335	-0.01%
2023/09/08	5	19.36	2	19.45	19.85	3	12,308	0.02%
2023/09/06	1	20.70	0	0.00	20.65	1	12,216	0.01%
2023/09/05	6	20.49	0	0.00	20.60	6	12,203	0.05%
2023/09/04	5	20.30	2	20.35	20.55	3	12,188	0.02%
2023/09/01	2	20.88	0	0.00	20.85	2	12,166	0.02%
2023/08/31	1.1	20.55	6	20.45	20.55	-4.9	12,119	-0.04%
2023/08/30	0	0.00	4	20.63	20.35	-4	12,086	-0.03%
2023/08/29	0	0.00	2	20.15	20.20	-2	12,043	-0.02%
2023/08/28	5	20.40	0	0.00	20.45	5	12,015	0.04%
2023/08/25	1	20.50	2	20.75	20.50	-1	11,984	-0.01%
2023/08/24	2	20.85	0	0.00	20.50	2	11,937	0.02%
2023/08/23	2	20.85	0	0.00	20.65	2	11,872	0.02%
2023/08/18	11	21.01	4	21.06	20.95	7	11,775	0.06%
2023/08/17	2	21.13	3	21.40	21.30	-1	11,726	-0.01%
2023/08/16	3	21.00	0	0.00	21.40	3	11,675	0.03%
2023/08/15	1	21.35	0	0.00	21.35	1	11,641	0.01%
2023/08/14	0	0.00	10	21.35	21.20	-10	11,605	-0.09%
2023/08/11	11.1	21.60	0	0.00	21.80	11.1	11,564	0.10%
2023/08/10	2	21.98	0	0.00	21.75	2	11,525	0.02%
2023/08/09	10	22.25	12	22.28	22.25	-2	11,458	-0.02%
2023/08/08	17.3	21.90	14.1	22.16	22.25	3.3	11,397	0.03%
2023/08/07	1	23.30	0	0.00	23.75	1	11,156	0.01%
2023/08/04	10.1	23.50	2	23.50	23.60	8.1	11,113	0.07%
2023/08/01	2	23.83	6	23.78	23.95	-4	10,887	-0.04%
2023/07/31	11	23.93	4	23.76	23.75	7	10,811	0.06%
2023/07/28	5	23.62	2	23.60	23.60	3	10,695	0.03%
2023/07/27	11	24.24	6	24.41	24.05	5	10,608	0.05%
2023/07/26	7	24.44	41	24.58	24.35	-34	10,424	-0.33%
2023/07/25	7	23.58	23	23.98	23.80	-16	10,058	-0.16%
2023/07/24	10.1	23.66	5	23.62	23.25	5.1	9,924	0.05%
2023/07/21	19.1	24.53	32	24.21	23.60	-12.9	9,771	-0.13%
2023/07/20	3	23.73	16	23.79	23.80	-13	9,368	-0.14%
2023/07/19	36.1	24.28	10	24.19	23.70	26.1	9,273	0.28%
2023/07/18	25.4	23.86	11	23.92	23.55	14.4	9,098	0.16%
2023/07/17	32.2	24.68	90	24.36	24.75	-57.8	8,821	-0.66%
2023/07/14	14	23.83	7	23.67	23.60	7	8,229	0.09%
2023/07/13	21	24.69	8	24.94	24.10	13	7,887	0.16%
2023/07/12	30	25.43	43	25.59	24.85	-13	7,316	-0.18%
2023/07/11	61	24.73	30	24.64	25.15	31	6,755	0.46%
2023/07/10	156	26.65	75.2	26.76	26.60	80.8	5,790	1.40%	大買/
2023/07/07	63	24.62	47	24.54	25.60	16	3,916	0.41%
2023/07/06	16	22.68	23.1	22.51	23.30	-7.1	2,478	-0.28%
2023/07/05	2	21.80	5	22.00	21.20	-3	1,879	-0.16%
2023/07/04	6	21.33	10	21.64	21.90	-4	1,637	-0.24%
2023/07/03	18.1	21.99	19	22.13	21.85	-1	1,402	-0.07%
2023/06/30	2	19.70	3.2	20.13	20.25	-1.2	858	-0.14%
2023/06/29	0	0.00	6	18.50	18.45	-6	555	-1.08%
2023/06/28	2	18.15	0	0.00	18.20	2	536	0.37%
2023/06/20	2	18.00	0	0.00	18.00	2	625	0.32%
2023/06/14	20	17.90	0	0.00	17.85	20	616	3.25%
2023/06/09	2	18.10	0	0.00	18.25	2	598	0.33%
2023/06/07	2	18.15	3	18.28	18.40	-1	608	-0.16%
2023/06/05	2	18.50	0	0.00	18.40	2	638	0.31%
2023/05/30	0	0.00	1	18.10	18.05	-1	633	-0.16%
2023/05/26	0	0.00	2	18.15	18.10	-2	627	-0.32%
2023/05/23	0	0.00	1	18.20	18.30	-1	629	-0.16%
2023/05/22	1	18.35	0	0.00	18.30	1	635	0.16%
2023/05/19	0	0.00	1	18.25	18.25	-1	635	-0.16%
2023/05/18	1	18.25	0	0.00	18.30	1	635	0.16%
2023/05/16	1	18.10	0	0.00	18.10	1	615	0.16%
2023/05/15	1	17.70	0	0.00	17.70	1	609	0.16%
2023/05/09	0	0.00	1	17.85	17.95	-1	610	-0.16%
2023/05/05	0	0.00	10	18.05	18.00	-10	614	-1.63%
2023/04/25	0	0.00	1	17.40	17.40	-1	621	-0.16%
2023/04/17	10	18.25	5	18.10	18.25	5	596	0.84%
2023/04/12	0	0.00	2	18.98	18.90	-2	551	-0.36%
2023/04/11	11	19.10	0	0.00	19.05	11	531	2.07%
2023/04/07	2	18.90	0	0.00	18.90	2	493	0.41%
2023/04/06	1	18.95	0	0.00	18.90	1	475	0.21%
2023/03/29	0.1	18.65	1	18.60	18.60	-0.9	453	-0.20%
2023/03/28	0	0.00	3	18.55	18.60	-3	452	-0.66%
2023/03/27	4	18.96	2	19.10	18.90	2	436	0.46%
2023/03/24	1	18.45	2	18.45	18.45	-1	377	-0.26%
2023/03/23	0.1	18.30	0	0.00	18.25	0.1	357	0.02%
2023/03/17	10	17.75	0	0.00	17.85	10	355	2.81%
2023/03/16	0	0.00	2	17.65	17.75	-2	354	-0.56%
2023/03/13	2	17.85	4	17.78	17.90	-2	350	-0.57%
2023/03/10	0	0.00	20	18.05	18.10	-20	345	-5.79%
2023/03/09	1	18.25	3	18.37	18.35	-2	340	-0.59%
2023/03/08	13	18.13	5	18.38	18.55	8	334	2.39%
2023/03/06	1	17.75	0	0.00	17.75	1	298	0.34%
2023/03/03	1	17.55	0	0.00	17.60	1	293	0.34%
2023/02/22	2	17.20	2	17.20	17.35	0	293	0.00%
2023/02/21	1	17.35	0	0.00	17.35	1	295	0.34%
2023/02/20	2	17.33	0	0.00	17.35	2	305	0.66%
2023/02/15	1	17.00	1	16.95	16.95	0	312	0.00%
2023/02/08	0	0.00	2	17.08	17.05	-2	349	-0.57%
2023/02/07	0.1	17.20	0	0.00	17.20	0.1	345	0.02%
2023/02/02	1	17.15	0	0.00	17.15	1	342	0.29%
2023/02/01	4.1	16.95	0	0.00	16.90	4.1	337	1.22%
2023/01/31	1	16.80	0	0.00	16.90	1	335	0.30%
2023/01/30	1	16.80	0	0.00	16.75	1	333	0.30%
2022/12/23	0	0.00	15	16.15	16.20	-15	459	-3.27%
2022/12/22	0	0.00	13	16.37	16.35	-13	469	-2.77%
2022/12/21	0	0.00	26	16.08	16.20	-26	478	-5.44%
2022/12/20	0	0.00	7	16.05	16.05	-7	485	-1.44%
2022/12/16	0	0.00	4	16.50	16.45	-4	508	-0.79%
2022/12/15	0.1	16.60	0	0.00	16.65	0.1	514	0.02%
2022/12/13	5	16.60	0	0.00	16.60	5	535	0.93%
2022/12/12	0	0.00	11	16.51	16.50	-11	557	-1.97%
2022/12/09	0	0.00	1	16.45	16.45	-1	579	-0.17%
2022/12/07	1	16.55	0	0.00	16.40	1	618	0.16%
2022/12/02	2	16.65	0	0.00	16.60	2	724	0.28%
2022/12/01	0.1	16.60	2	16.60	16.55	-1.9	781	-0.24%
2022/11/30	10	16.35	0	0.00	16.55	10	896	1.12%
2022/11/24	0	0.00	3	16.25	16.30	-3	1,297	-0.23%
2022/11/23	0.2	16.20	0	0.00	16.15	0.2	1,327	0.02%
2022/11/22	0.1	16.00	0	0.00	16.00	0.1	1,339	0.01%
2022/11/21	2	16.10	0	0.00	16.05	2	1,337	0.15%
2022/11/18	3	16.10	0	0.00	16.00	3	1,335	0.22%
2022/11/17	0	16.20	36	16.07	16.05	-36	1,335	-2.69%
2022/11/16	1	16.05	0	0.00	16.05	1	1,339	0.07%
2022/11/14	0	0.00	10	16.45	16.45	-10	1,332	-0.75%
2022/11/01	0.1	15.95	0	0.00	15.85	0.1	1,338	0.00%
2022/10/11	0	0.00	2	16.35	16.35	-2	1,284	-0.16%
2022/10/04	0	0.00	1	17.45	17.60	-1	1,263	-0.08%
2022/10/03	0	0.00	7	17.25	17.15	-7	1,265	-0.55%
2022/09/30	5	17.50	0	0.00	17.40	5	1,266	0.39%
2022/09/22	5	18.00	3	17.95	18.05	2	1,237	0.16%
2022/09/21	3	18.38	0	0.00	18.15	3	1,230	0.24%
2022/09/19	2	17.75	4	17.55	18.00	-2	1,204	-0.17%
2022/09/16	14	17.96	2	18.00	17.90	12	1,183	1.01%
2022/09/15	6	18.21	0	0.00	18.10	6	1,163	0.52%
2022/09/14	8	18.06	2	18.10	18.10	6	1,146	0.52%
2022/09/13	5	18.50	1	18.25	18.50	4	1,126	0.36%
2022/09/12	12	18.15	0	0.00	18.15	12	1,105	1.09%
2022/09/08	9	18.19	0	0.00	18.30	9	1,066	0.84%
2022/09/07	1	18.75	50	18.80	18.45	-49	1,018	-4.81%
2022/09/06	19	19.29	28	19.70	19.35	-9	958	-0.94%
2022/09/05	88	19.93	13.3	19.93	20.15	74.7	837	8.92%
2022/09/02	13	19.08	0	0.00	19.05	13	616	2.11%
2022/09/01	32	19.07	10	19.00	19.10	22	587	3.74%
2022/08/31	4	19.35	16	19.30	19.30	-12	529	-2.27%
2022/08/30	7.1	18.67	1	18.70	18.55	6.1	431	1.41%
2022/08/29	2	17.90	2	17.65	17.85	0	399	0.00%
2022/08/26	7.1	17.95	3	17.87	17.85	4.1	392	1.04%
2022/08/25	5.1	17.90	0	0.00	17.90	5.1	395	1.28%
2022/08/22	8	17.86	1	17.60	17.95	7	400	1.75%
2022/08/19	2	17.65	2	17.65	17.70	0	427	0.00%
2022/08/18	0	0.00	1	17.75	17.75	-1	427	-0.23%
2022/08/17	0	0.00	6	17.70	17.70	-6	429	-1.40%
2022/08/15	2.1	17.25	0	0.00	17.40	2.1	418	0.50%
2022/08/12	11	17.10	0	0.00	17.45	11	408	2.69%
2022/08/11	1	16.95	0	0.00	16.95	1	399	0.25%
2022/08/10	3	16.75	0	0.00	16.80	3	401	0.75%
2022/08/09	4	16.35	2	16.25	16.35	2	398	0.50%
2022/08/05	10.1	16.65	0	0.00	16.65	10.1	390	2.58%
2022/08/04	4	16.60	0	0.00	16.50	4	395	1.01%
2022/08/03	0.1	16.90	0	0.00	16.75	0.1	394	0.03%
2022/08/01	2	17.08	1	17.10	17.10	1	399	0.25%
2022/07/22	4	16.65	0	0.00	16.70	4	393	1.02%
2022/07/21	0	0.00	1	16.50	16.70	-1	399	-0.25%
2022/07/14	0	0.00	1	15.55	15.60	-1	388	-0.26%
2022/07/11	1	15.75	0	0.00	15.60	1	380	0.26%
2022/07/04	2	16.15	19	16.01	16.05	-17	376	-4.52%
2022/06/30	1	16.90	0	0.00	16.90	1	370	0.27%
2022/06/21	0.1	17.25	0	0.00	17.25	0.1	364	0.04%
2022/06/15	1	17.15	1	17.35	17.45	0	361	0.00%
2022/06/08	0	0.00	6	17.65	17.75	-6	361	-1.66%
2022/06/02	0	0.00	1	17.75	17.75	-1	376	-0.27%
2022/05/31	1	17.55	0	0.00	17.60	1	378	0.26%
2022/05/30	1	17.65	6	17.66	17.65	-5	375	-1.33%
2022/05/27	2	17.40	1	17.60	17.45	1	365	0.27%
2022/05/24	0.2	16.98	0	0.00	16.90	0.2	332	0.06%
2022/05/19	0.1	16.90	0	0.00	16.95	0.1	334	0.02%
2022/05/18	2	17.05	0	0.00	17.15	2	331	0.60%
2022/05/17	2	16.95	0	0.00	17.00	2	332	0.60%
2022/05/12	0	0.00	2	16.70	16.70	-2	337	-0.59%
2022/05/10	0	0.00	2	17.15	17.15	-2	332	-0.60%
2022/05/06	2	17.30	0	0.00	17.35	2	332	0.60%
2022/04/28	2	17.25	0	0.00	17.20	2	362	0.55%
2022/04/25	0.4	17.50	0	0.00	17.35	0.4	353	0.12%
2022/04/21	1	17.65	0	0.00	17.65	1	343	0.29%
2022/04/15	0	0.00	2	17.55	17.60	-2	345	-0.58%
2022/04/12	1	17.45	0	17.55	17.50	1	345	0.29%
2022/04/11	1.1	17.68	5	17.60	17.60	-3.9	340	-1.15%
2022/03/25	1	18.15	0	0.00	18.10	1	345	0.29%
2022/03/16	0	0.00	2	18.00	17.90	-2	357	-0.56%
2022/03/07	1	18.30	3	18.23	18.25	-2	357	-0.56%
2022/02/24	1	18.50	0	0.00	18.40	1	452	0.22%
2022/02/22	3	18.68	10	18.78	18.60	-7	463	-1.51%
2022/02/17	0	0.00	1	19.00	18.95	-1	481	-0.21%
2022/02/16	1	18.90	0	0.00	18.90	1	499	0.20%
2022/02/14	0	0.00	2	18.70	18.75	-2	516	-0.39%
2022/02/11	0	0.00	6	18.81	18.65	-6	523	-1.15%
2022/02/09	2	18.70	2	18.73	18.80	0	534	0.00%
2022/02/07	1	18.10	0	0.00	18.35	1	560	0.18%
2022/01/26	2	18.05	0	0.00	18.05	2	558	0.36%
2022/01/21	2	18.63	0	0.00	18.60	2	542	0.37%
2022/01/19	1	18.75	0	0.00	18.70	1	539	0.19%
2022/01/17	2	18.70	0	0.00	18.70	2	545	0.37%
2022/01/14	1	18.80	0.3	18.85	18.70	0.7	557	0.12%
2022/01/13	0	0.00	1	18.95	18.90	-1	587	-0.17%
2022/01/12	1	18.80	4	18.81	18.85	-3	592	-0.51%
2022/01/11	1	18.80	0	0.00	18.80	1	597	0.17%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2022/01/07	1	18.95	0	0.00	18.90	1	596	0.17%
2022/01/06	0	0.00	1	19.15	19.00	-1	601	-0.17%
2022/01/03	1	19.00	0	0.00	19.10	1	614	0.16%
2021/12/30	2	19.10	0	0.00	19.10	2	620	0.32%
2021/12/29	0	0.00	0.1	19.20	19.20	-0.1	628	-0.01%
2021/12/28	5	19.12	0	0.00	19.15	5	628	0.80%
2021/12/17	1	18.75	0	0.00	18.75	1	636	0.16%
2021/12/16	1	18.60	0	0.00	18.70	1	631	0.16%
2021/12/13	1	18.95	0	0.00	18.95	1	626	0.16%
2021/11/10	2	19.25	0	0.00	19.20	2	479	0.42%
2021/11/04	16	19.15	0	0.00	19.15	16	470	3.40%
2021/11/03	4	18.80	0	0.00	18.85	4	450	0.89%
2021/10/29	0	0.00	1	18.65	18.65	-1	449	-0.22%
2021/10/22	0	0.00	2	19.00	18.65	-2	460	-0.43%
2021/10/21	0	0.00	4	18.78	19.40	-4	453	-0.88%
2021/10/15	1	18.05	1	18.20	18.30	0	430	0.00%
2021/10/14	1	18.00	0	0.00	18.05	1	435	0.23%
2021/10/13	2	18.03	0	0.00	18.05	2	436	0.46%
2021/10/08	8	18.30	0	0.00	18.20	8	432	1.85%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/24	0	0.00	0.1	18.90	18.90	-0.1	454	-0.02%
2021/09/23	0	0.00	3.7	18.66	18.90	-3.7	461	-0.79%
2021/09/22	0	0.00	0.5	18.79	18.60	-0.5	478	-0.11%
2021/09/17	1	18.95	0	0.00	18.90	1	512	0.20%
2021/09/16	1	19.00	0	0.00	19.00	1	511	0.20%
2021/09/09	16	19.29	0	0.00	19.30	16	523	3.06%
2021/09/03	1	19.75	0	0.00	19.80	1	518	0.19%
2021/09/01	1	19.90	0	0.00	19.90	1	518	0.19%
2021/08/30	1	19.55	0	0.00	19.50	1	523	0.19%
2021/08/27	11	19.26	0	0.00	19.45	11	526	2.09%
2021/08/26	1	19.10	0	0.00	19.10	1	529	0.19%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/23	1	18.95	0	0.00	19.20	1	546	0.18%
2021/08/19	1	18.80	0	0.00	18.75	1	560	0.18%
2021/08/12	1	19.80	0	0.00	19.70	1	568	0.18%
2021/08/11	1	19.75	0	0.00	19.70	1	578	0.17%
2021/08/09	2	19.95	1	19.95	19.90	1	611	0.16%
2021/08/04	0	0.00	0	20.40	20.30	0	695	-0.01%
2021/08/02	1	20.20	0	0.00	20.25	1	744	0.13%
2021/07/30	0	0.00	5	20.10	20.20	-5	753	-0.66%
2021/07/26	1	20.45	0	0.00	20.40	1	922	0.11%
2021/07/23	1	20.40	0	0.00	20.35	1	978	0.10%
2021/07/22	10	20.29	0	0.00	20.30	10	1,034	0.97%
2021/07/16	1	20.45	0	0.00	20.50	1	1,147	0.09%
2021/07/14	0	0.00	1	20.40	20.40	-1	1,197	-0.08%
2021/07/13	0	0.00	1	20.50	20.50	-1	1,234	-0.08%
2021/07/12	0	0.00	1.2	20.99	20.85	-1.2	1,258	-0.09%
2021/07/08	0.1	21.20	0	0.00	21.15	0.1	1,334	0.01%
2021/07/07	1	21.10	4	21.10	21.30	-3	1,367	-0.22%
2021/07/06	1	21.15	6	21.25	21.25	-5	1,380	-0.36%
2021/06/29	7	20.64	0	0.00	20.80	7	1,449	0.48%
2021/06/28	7	21.13	0	0.00	21.20	7	1,440	0.49%
2021/06/23	0	0.00	1	20.20	20.20	-1	1,424	-0.07%
2021/06/18	0	0.00	23	20.15	20.15	-23	1,508	-1.52%
2021/05/25	0	0.00	0.1	20.30	20.00	-0.1	1,700	0.00%
2021/05/12	0	0.00	5	21.26	20.00	-5	1,637	-0.31%
2021/05/10	0	0.00	1	22.20	22.55	-1	1,565	-0.06%
2021/05/05	5	22.80	0	0.00	22.60	5	1,515	0.33%
2021/05/04	2	22.40	0	0.00	22.35	2	1,509	0.13%
2021/04/29	5	25.69	10	25.47	24.70	-5	1,396	-0.36%
2021/04/28	5.2	25.25	0	0.00	25.40	5.2	1,340	0.39%
2021/04/27	1	24.50	0	0.00	24.35	1	1,307	0.08%
2021/04/26	20	24.20	5	24.10	24.35	15	1,296	1.16%
2021/04/23	5	23.70	1	23.45	23.80	4	1,255	0.32%
2021/04/22	3	23.90	2	23.35	23.35	1	1,257	0.08%
2021/04/21	1	23.80	2	23.75	23.70	-1	1,224	-0.08%
2021/04/19	6	23.99	1	23.90	23.90	5	1,212	0.41%
2021/04/16	5	23.48	0	0.00	23.55	5	1,235	0.40%
2021/04/15	1	23.10	0	0.00	23.45	1	1,241	0.08%
2021/04/14	2	22.78	11.4	22.63	22.70	-9.4	1,197	-0.79%
2021/04/13	4	22.93	0	0.00	22.50	4	1,193	0.34%
2021/04/09	0	0.00	6	22.70	22.65	-6	1,181	-0.51%
2021/04/07	0	0.00	2	21.95	22.10	-2	1,155	-0.17%
2021/03/31	12	21.50	0	0.00	21.60	12	1,138	1.05%
2021/03/23	2	21.50	0	0.00	21.25	2	1,126	0.18%
2021/03/18	0	0.00	5	22.40	22.45	-5	1,047	-0.48%
2021/03/15	0	0.00	1	22.15	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	24	21.75	21.80	-24	1,037	-2.31%
2021/03/09	1	21.50	1	21.60	21.70	0	1,054	0.00%
2021/03/03	1	21.00	0	0.00	20.95	1	1,092	0.09%
2021/02/22	0	0.00	1	20.75	20.60	-1	1,051	-0.10%
2021/01/29	0	0.00	2	19.85	19.75	-2	1,079	-0.19%
2021/01/21	2	19.90	2	19.85	19.85	0	1,027	0.00%
2021/01/15	1	20.65	4	20.56	20.60	-3	980	-0.31%
2021/01/12	0	0.00	1	21.65	21.05	-1	941	-0.11%
2021/01/11	1	22.40	0	0.00	22.20	1	910	0.11%
2021/01/08	0	0.00	1	21.55	21.65	-1	846	-0.12%
2021/01/07	25	21.20	0	0.00	21.30	25	808	3.09%
2021/01/06	2	21.15	6	21.05	21.15	-4	795	-0.50%
2021/01/05	4	21.45	0	0.00	21.30	4	768	0.52%
2020/12/29	0	0.00	1	20.50	20.60	-1	702	-0.14%
2020/12/28	0	0.00	1	20.40	20.45	-1	689	-0.15%
2020/12/25	0	0.00	1	20.60	20.45	-1	684	-0.15%
2020/12/16	2	20.68	0	0.00	20.90	2	685	0.29%
2020/12/11	0	0.00	2	20.25	20.35	-2	660	-0.30%
2020/12/10	0	0.00	2	20.45	20.30	-2	658	-0.30%
2020/12/09	5	20.20	0	0.00	20.40	5	659	0.76%
2020/12/08	3	20.20	2	20.45	20.50	1	728	0.14%
2020/12/07	0	0.00	5.3	20.25	20.40	-5.3	781	-0.68%
2020/12/03	0	0.00	1	21.00	20.80	-1	782	-0.13%
2020/12/02	1	22.00	0	0.00	21.50	1	757	0.13%
2020/12/01	0	0.00	17	21.51	21.80	-17	731	-2.32%
2020/11/30	0	0.00	3	21.10	20.90	-3	684	-0.44%
2020/11/25	0	0.00	3	20.75	20.70	-3	694	-0.43%
2020/11/12	0	0.00	1	20.35	20.35	-1	733	-0.14%
2020/11/02	0	0.00	1	19.10	19.10	-1	826	-0.12%
2020/10/28	2	19.45	0	0.00	19.45	2	869	0.23%
2020/10/23	1	19.80	0	0.00	19.70	1	888	0.11%
2020/10/08	0	0.00	1	19.50	19.40	-1	1,050	-0.10%
2020/09/14	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2020/09/11	3	21.08	4	21.73	20.85	-1	1,398	-0.07%
2020/09/10	5	21.22	1	21.20	21.25	4	1,315	0.30%
2020/09/09	0	0.00	3	20.25	20.35	-3	1,247	-0.24%
2020/09/08	1	20.10	0	0.00	20.15	1	1,237	0.08%
2020/09/02	0	0.00	2	20.00	20.00	-2	1,239	-0.16%
2020/08/28	0	0.00	1	19.85	19.80	-1	1,229	-0.08%
2020/08/26	8	20.10	0	0.00	20.00	8	1,238	0.65%
2020/08/20	1	20.10	1	19.10	19.00	0	1,224	0.00%
2020/08/13	1	19.95	0	0.00	19.75	1	1,122	0.09%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/08/11	1	19.90	0	0.00	19.60	1	1,098	0.09%
2020/08/07	0	0.00	5	19.45	19.60	-5	1,091	-0.46%
2020/08/06	0	0.00	12	19.39	19.35	-12	1,094	-1.10%
2020/08/05	0	0.00	18	19.38	19.45	-18	1,103	-1.63%
2020/07/29	3	19.15	5	19.15	19.15	-2	1,133	-0.18%
2020/07/24	0	0.00	5	20.10	19.55	-5	1,156	-0.43%
2020/07/21	15	19.75	0	0.00	20.10	15	1,122	1.34%
2020/07/20	1	19.25	0	0.00	19.30	1	1,107	0.09%
2020/07/17	0	0.00	1	19.60	19.40	-1	1,105	-0.09%
2020/07/15	1	20.05	0	0.00	20.00	1	1,091	0.09%
2020/07/14	1	19.90	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.90	0	0.00	20.45	1	1,046	0.10%
2020/07/10	23	22.37	5	21.18	21.30	18	1,019	1.77%
2020/07/09	8	20.70	0	0.00	20.70	8	851	0.94%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/07	0	0.00	3	17.18	17.15	-3	810	-0.37%
2020/07/06	1	16.90	0	0.00	16.95	1	803	0.12%
2020/06/24	0	0.00	2	17.05	17.00	-2	788	-0.25%
2020/06/17	1	16.90	0	0.00	17.15	1	795	0.13%
2020/06/16	1	16.80	0	0.00	16.95	1	809	0.12%
2020/06/12	5	16.80	0	0.00	16.90	5	835	0.60%
2020/06/11	0	0.00	2	17.55	17.15	-2	839	-0.24%
2020/05/28	1	17.45	0	0.00	17.25	1	841	0.12%
2020/05/25	2	16.85	0	0.00	16.85	2	823	0.24%
2020/05/13	3	17.70	0	0.00	17.60	3	791	0.38%
2020/05/11	0	0.00	5	17.68	17.85	-5	768	-0.65%
2020/05/07	2	17.10	1	16.95	17.20	1	735	0.14%
2020/05/04	0	0.00	5	16.68	16.55	-5	703	-0.71%
2020/04/30	1	17.10	0	0.00	17.10	1	696	0.14%
2020/04/28	1	16.10	0	0.00	16.10	1	673	0.15%
2020/04/24	0	0.00	3	15.50	15.50	-3	666	-0.45%
2020/04/23	3	15.62	0	0.00	15.65	3	664	0.45%
2020/04/14	5	16.80	2	16.93	16.75	3	600	0.50%
2020/04/13	1	16.15	0	0.00	16.20	1	574	0.17%
2020/04/10	1	15.90	4	15.96	16.20	-3	561	-0.53%
2020/04/09	0	0.00	2	15.58	15.55	-2	546	-0.37%
2020/03/31	1	14.85	0	0.00	14.90	1	507	0.20%
2020/03/27	3	14.95	2	15.20	14.80	1	500	0.20%
2020/03/25	2	14.85	0	0.00	14.55	2	491	0.41%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/17	1	15.90	0	0.00	15.85	1	416	0.24%
2020/03/16	1	16.90	0	0.00	16.65	1	404	0.25%
2020/03/13	2	17.23	1	17.70	17.70	1	389	0.26%
2020/03/12	1	19.30	0	0.00	19.05	1	364	0.27%
2020/03/09	2	20.50	0	0.00	20.20	2	339	0.59%
2020/02/27	1	20.60	0	0.00	20.65	1	325	0.31%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/18	0	0.00	1	21.55	21.50	-1	310	-0.32%
2020/02/11	1	20.90	0	0.00	21.00	1	337	0.30%
2020/02/10	0	0.00	3	20.90	20.85	-3	342	-0.88%
2020/01/30	2	22.20	0	0.00	22.00	2	313	0.64%
2020/01/14	1	22.85	0	0.00	22.90	1	303	0.33%
2019/12/27	0	0.00	1	22.90	22.90	-1	360	-0.28%
2019/12/13	0	0.00	1	22.80	22.85	-1	374	-0.27%
2019/12/02	0	0.00	5	22.85	22.85	-5	376	-1.33%
2019/11/18	1	22.90	0	0.00	23.00	1	378	0.26%
2019/11/14	0	0.00	2	22.90	22.95	-2	382	-0.52%
2019/11/11	3	23.00	0	0.00	23.00	3	384	0.78%
2019/11/07	0	0.00	2	23.65	23.55	-2	363	-0.55%
2019/10/18	12	23.19	0	0.00	23.35	12	341	3.51%
2019/10/14	2	23.55	0	0.00	23.45	2	281	0.71%
2019/10/09	3	23.30	0	0.00	23.30	3	280	1.07%
2019/09/10	0	0.00	1	23.00	23.10	-1	312	-0.32%
2019/08/15	3	22.77	0	0.00	22.75	3	276	1.09%
2019/08/07	2	24.05	0	0.00	23.90	2	270	0.74%
2019/07/23	1	24.55	0	0.00	24.60	1	285	0.35%
2019/07/16	2	24.40	0	0.00	24.45	2	298	0.67%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/06/21	0	0.00	1	26.50	26.50	-1	310	-0.32%
2019/06/14	0	0.00	1	25.10	25.10	-1	351	-0.28%
2019/06/10	0	0.00	6	25.12	25.15	-6	362	-1.65%
2019/05/31	1	25.70	0	0.00	25.65	1	372	0.27%
2019/05/10	2	25.75	0	0.00	25.60	2	400	0.50%
2019/05/07	2	26.25	0	0.00	26.10	2	399	0.50%
2019/04/18	0	0.00	2	25.65	25.60	-2	431	-0.46%
2019/03/28	1	25.20	0	0.00	25.10	1	421	0.24%
2019/03/27	2	25.50	0	0.00	25.50	2	412	0.48%
2019/03/19	2	26.85	0	0.00	26.80	2	380	0.53%
2019/03/14	2	26.95	0	0.00	26.90	2	379	0.53%
2019/03/07	0	0.00	7	27.05	27.00	-7	424	-1.65%
2019/02/21	0	0.00	3	26.70	26.75	-3	447	-0.67%
2019/02/18	0	0.00	2	26.70	26.65	-2	444	-0.45%
2019/02/15	0	0.00	2	26.55	26.55	-2	445	-0.45%
2019/02/14	0	0.00	1	26.70	26.70	-1	446	-0.22%
2019/02/13	0	0.00	2	26.60	26.65	-2	445	-0.45%
2019/01/25	0	0.00	1	26.15	26.15	-1	472	-0.21%
2019/01/18	0	0.00	0.1	26.30	26.30	-0.1	500	-0.01%
2019/01/14	0	0.00	3	26.40	26.45	-3	527	-0.57%
2019/01/08	2	25.75	1	25.60	25.30	1	527	0.19%
2018/12/18	0	0.00	10	24.50	24.50	-10	797	-1.25%
2018/12/14	1	24.50	0	0.00	24.65	1	802	0.12%
2018/12/13	2	24.70	10	24.60	24.80	-8	805	-0.99%
2018/12/03	30	24.30	0	0.00	24.35	30	922	3.25%
2018/11/23	1	22.75	0	0.00	22.90	1	899	0.11%
2018/11/22	1	23.55	0	0.00	23.50	1	874	0.11%
2018/11/14	1	23.55	2	23.55	23.55	-1	896	-0.11%
2018/11/13	0	0.00	2	23.70	23.70	-2	899	-0.22%
2018/11/01	0	0.00	1	23.10	23.10	-1	959	-0.10%
2018/10/30	0	0.00	1	22.10	22.00	-1	959	-0.10%
2018/10/29	0	0.00	3	22.10	22.10	-3	956	-0.31%
2018/10/23	1	23.05	0	0.00	23.00	1	987	0.10%
2018/10/19	1	23.00	0	0.00	23.30	1	1,003	0.10%
2018/10/16	1	23.40	0	0.00	23.45	1	1,024	0.10%
2018/10/11	1	24.00	0	0.00	23.30	1	1,014	0.10%
2018/10/09	4	24.98	0	0.00	24.85	4	993	0.40%
2018/10/05	1	25.30	0	0.00	25.20	1	981	0.10%
2018/10/04	2	25.00	0	0.00	24.85	2	965	0.21%
2018/10/01	1	26.35	0	0.00	26.25	1	887	0.11%
2018/09/28	2	26.00	2	26.30	26.30	0	876	0.00%
2018/09/27	1	26.30	0	0.00	26.50	1	845	0.12%
2018/09/26	2	27.05	0	0.00	27.00	2	813	0.25%
2018/09/21	0	0.00	1	27.70	27.65	-1	869	-0.12%
2018/09/20	2	27.70	0	0.00	27.75	2	887	0.23%
2018/09/14	1	27.55	0	0.00	27.60	1	902	0.11%
2018/09/13	1	28.00	0	0.00	27.60	1	885	0.11%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/08/14	3	29.75	0	0.00	29.85	3	839	0.36%
2018/08/13	2	30.00	0	0.00	29.95	2	828	0.24%
2018/07/30	3	30.82	0	0.00	30.75	3	779	0.38%
2018/07/16	0	0.00	1	32.00	32.00	-1	756	-0.13%
2018/07/10	2	31.50	0	0.00	31.65	2	850	0.24%
2018/07/09	0	0.00	1	31.20	31.20	-1	877	-0.11%
2018/07/05	1	30.55	0	0.00	30.55	1	922	0.11%
2018/07/02	2	32.85	2	32.70	31.85	0	962	0.00%
2018/06/28	0	0.00	2	32.00	31.90	-2	916	-0.22%
2018/06/20	1	31.00	0	0.00	31.30	1	898	0.11%
2018/06/19	0	0.00	1	31.45	31.15	-1	896	-0.11%
2018/06/12	0	0.00	1	31.60	31.60	-1	894	-0.11%
2018/06/11	1	31.50	0	0.00	31.50	1	893	0.11%
2018/06/08	1	31.70	0	0.00	31.70	1	892	0.11%
2018/06/07	1	32.10	2	31.85	31.85	-1	888	-0.11%
2018/06/05	2	31.60	0	0.00	31.50	2	863	0.23%
2018/06/04	2	31.70	0	0.00	31.65	2	861	0.23%
2018/05/31	1	31.00	0	0.00	31.00	1	851	0.12%
2018/05/29	1	30.85	0	0.00	30.95	1	851	0.12%
2018/05/16	2	30.80	0	0.00	30.80	2	892	0.22%
2018/05/04	0	0.00	2	31.70	31.75	-2	915	-0.22%
2018/05/02	0	0.00	3	32.70	32.35	-3	925	-0.32%
2018/04/25	0	0.00	1	31.40	31.55	-1	905	-0.11%
2018/04/16	0	0.00	1	32.20	31.85	-1	829	-0.12%
2018/04/13	2	31.65	4	31.65	32.00	-2	814	-0.25%
2018/03/29	0	0.00	0.1	30.15	30.05	-0.1	685	-0.01%
2018/03/23	1	29.30	0	0.00	29.35	1	688	0.15%
2018/03/22	0	0.00	1	29.60	29.60	-1	697	-0.14%
2018/03/20	1	29.65	0	0.00	29.75	1	738	0.14%
2018/03/08	1	29.70	0	0.00	29.55	1	804	0.12%
2018/03/07	2	29.40	0	0.00	29.25	2	817	0.24%
2018/03/02	0	0.00	0.2	29.95	29.70	-0.2	834	-0.02%
2018/02/27	1	29.85	0	0.00	29.95	1	855	0.12%
2018/02/23	0	0.00	1	29.95	29.95	-1	859	-0.12%
2018/02/09	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/02/08	0	0.00	1.1	29.54	29.40	-1.1	854	-0.13%
2018/02/05	3	29.23	0	0.00	29.35	3	870	0.34%
2018/01/29	0	0.00	2	29.70	29.70	-2	878	-0.23%
2018/01/23	0	0.00	14	29.60	29.55	-14	854	-1.64%
2018/01/11	0	0.00	3	29.15	29.30	-3	966	-0.31%
2018/01/10	1	29.65	0	0.00	29.55	1	970	0.10%
2018/01/04	0	0.00	20	29.55	29.70	-20	967	-2.07%
2018/01/03	3	29.40	0	0.00	29.40	3	947	0.32%