• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00827.0127.10-81,139-0.70%
2025/01/130.123.8000.0023.950.11,1730.00%
2025/01/100.124.4000.0024.300.11,1720.00%
2025/01/0720.124.40824.4324.3512.11,3090.92%
2025/01/030.124.8000.0024.400.11,3520.01%
2024/12/2700.00525.5525.65-51,588-0.31%
2024/12/20525.3500.0025.3051,7000.29%
2024/12/1600.00125.8525.35-11,717-0.06%
2024/12/1300.00126.0525.95-11,720-0.06%
2024/12/1200.00426.7526.50-41,718-0.23%
2024/12/10226.4500.0026.5021,7240.12%
2024/12/0900.00226.1526.05-21,738-0.12%
2024/12/0400.002026.5526.50-201,776-1.13%
2024/12/0200.000.326.5026.40-0.31,861-0.01%
2024/11/20226.85226.8026.9001,9240.00%
2024/11/1900.00626.6526.95-61,938-0.31%
2024/11/15226.3300.0026.5021,9640.10%
2024/11/14426.33126.0026.0031,9690.15%
2024/11/1300.00126.7026.55-11,963-0.05%
2024/11/11226.90426.9427.10-21,982-0.10%
2024/11/08326.8300.0026.8032,0020.15%
2024/11/07227.00127.0527.0512,0460.05%
2024/11/05226.60226.4526.4002,2280.00%
2024/11/01126.0500.0026.3012,4080.04%
2024/10/308.225.80526.0025.953.22,5210.13%
2024/10/2900.00227.9827.95-22,613-0.08%
2024/10/28528.641228.6028.65-72,680-0.26%
2024/10/2400.00527.9828.00-52,837-0.18%
2024/10/2300.00228.4528.30-23,056-0.07%
2024/10/2200.00828.2528.35-83,053-0.26%
2024/10/21627.97527.9327.9513,0730.03%
2024/10/17428.06127.9527.9533,1540.10%
2024/10/1600.00327.7527.95-33,169-0.09%
2024/10/151028.791428.8827.95-43,150-0.13%
2024/10/1100.00127.6027.55-13,130-0.03%
2024/10/093127.171327.2627.20183,1660.57%
2024/10/0800.00127.6527.75-13,152-0.03%
2024/10/072927.9832.427.7127.75-3.43,226-0.11%
2024/10/0429.427.322527.3427.404.43,2070.14%
2024/10/01126.0500.0026.2013,1440.03%
2024/09/301125.76625.8825.8053,1770.16%
2024/09/27126.30525.8526.15-43,192-0.13%
2024/09/26325.3000.0025.3533,1800.09%
2024/09/2500.00125.6025.45-13,229-0.03%
2024/09/24325.3500.0025.3033,2890.09%
2024/09/2000.00425.6025.30-43,595-0.11%
2024/09/1000.001024.6724.70-104,335-0.23%
2024/09/09125.15124.5525.4504,4940.00%
2024/09/0600.00424.9024.90-44,496-0.09%
2024/09/05125.15124.8024.9004,5160.00%
2024/09/04124.35224.5324.90-14,537-0.02%
2024/09/03225.75125.6525.6014,5460.02%
2024/09/02125.15325.1525.10-24,581-0.04%
2024/08/23125.2000.0025.5014,8250.02%
2024/08/2100.00525.5625.50-54,942-0.10%
2024/08/20125.7500.0025.7515,0910.02%
2024/08/1600.00126.0025.90-15,314-0.02%
2024/08/15125.9000.0025.9515,3540.02%
2024/08/140.526.0000.0025.900.55,4010.01%
2024/08/13725.9100.0025.8075,5100.13%
2024/08/090.426.15126.2525.80-0.75,706-0.01%
2024/08/0821.325.892125.8025.600.35,7790.00%
2024/08/0730.127.53528.1027.8025.15,7210.44%
2024/08/061026.05225.5826.6085,7300.14%
2024/08/0510.127.097827.0126.50-67.95,727-1.19%
2024/08/021529.91530.1429.40105,8650.17%
2024/08/01331.452331.5431.85-205,824-0.34%
2024/07/31129.35630.1430.20-55,656-0.09%
2024/07/302.128.73129.0029.001.15,6410.02%
2024/07/2910.729.49629.2429.054.75,6550.08%
2024/07/26329.654230.3130.20-395,533-0.70%
2024/07/2300.00527.9927.90-55,410-0.09%
2024/07/229.127.921427.7527.80-4.95,571-0.09%
2024/07/19629.041029.2328.60-45,645-0.07%
2024/07/1800.001528.8328.85-155,836-0.26%
2024/07/17128.5000.0028.4515,8910.02%
2024/07/15628.22528.6028.5016,2590.02%
2024/07/121228.58128.3528.40116,4280.17%
2024/07/1116.128.851228.9728.754.16,5150.06%
2024/07/09829.0700.0029.1586,6340.12%
2024/07/080.129.80230.0029.70-1.96,572-0.03%
2024/07/05330.67330.6530.6506,5640.00%
2024/07/03429.90730.1429.85-36,600-0.05%
2024/07/02129.70130.0030.0006,6170.00%
2024/07/012130.11829.9129.80136,5890.20%
2024/06/282030.97930.8530.50116,5370.17%
2024/06/27230.48230.5830.7006,4770.00%
2024/06/261431.251031.5731.2546,4250.06%
2024/06/251330.67531.1730.6586,2100.13%
2024/06/24430.631130.8530.60-76,020-0.12%
2024/06/21229.1000.0029.2025,9120.03%
2024/06/20129.25129.3029.2005,9690.00%
2024/06/19129.20129.3029.3505,9720.00%
2024/06/18629.2100.0029.5565,9730.10%
2024/06/171530.788.830.3129.806.25,9630.10%
2024/06/14129.60229.8529.75-15,779-0.02%
2024/06/0700.001228.3328.50-125,734-0.21%
2024/06/060.227.5800.0027.600.25,6950.00%
2024/06/05227.83228.7527.9005,6350.00%
2024/06/0400.001328.5829.20-135,579-0.23%
2024/05/30128.9500.0029.1515,6020.02%
2024/05/29529.3700.0029.3055,5710.09%
2024/05/28228.8500.0029.0025,5290.04%
2024/05/2700.0046.529.6029.30-46.55,469-0.85%
2024/05/24329.30228.4029.6015,4480.02%
2024/05/234530.1615.530.0330.2029.55,2920.56%
2024/05/2200.00128.7028.65-15,076-0.02%
2024/05/20129.25129.3529.3005,0420.00%
2024/05/1700.001629.1729.25-164,995-0.32%
2024/05/16128.65628.9828.40-54,886-0.10%
2024/05/151329.431828.9828.50-54,847-0.10%
2024/05/14328.971428.8629.00-114,723-0.23%
2024/05/13528.78628.3828.15-14,592-0.02%
2024/05/10128.25628.6128.60-54,514-0.11%
2024/05/0814.828.6211.129.1528.903.74,3990.08%
2024/05/07327.9800.0028.2034,1770.07%
2024/05/06727.06727.2627.0504,1490.00%
2024/05/0300.001226.8626.75-124,099-0.29%
2024/05/021.127.443127.4027.25-29.94,024-0.74%
2024/04/30127.9000.0027.7513,9720.03%
2024/04/291228.90128.1028.10113,9080.28%
2024/04/26728.485328.0728.40-463,800-1.21%
2024/04/254527.94228.0027.70433,6301.18%
2024/04/24828.69328.2328.5553,5170.14%
2024/04/23627.755626.9527.00-503,291-1.52%
2024/04/224428.261027.8827.40343,2071.06%
2024/04/191027.271526.6827.30-52,951-0.17%
2024/04/182727.26127.8027.90262,7940.93%
2024/04/17726.80326.4226.4542,5880.15%
2024/04/16225.00525.0625.15-32,466-0.12%
2024/04/15825.91226.0526.0062,3910.25%
2024/04/1200.00324.8825.45-32,293-0.13%
2024/04/1100.00224.6524.90-22,253-0.09%
2024/04/1000.00525.7725.75-52,221-0.23%
2024/04/09125.3500.0025.3512,1400.05%
2024/04/08425.28325.3525.2512,0860.05%
2024/04/03224.9000.0024.9022,0340.10%
2024/04/01124.95124.9524.9502,0070.00%
2024/03/29124.80424.5624.50-31,988-0.15%
2024/03/27425.002025.0825.20-161,930-0.83%
2024/03/26225.33225.1524.9001,9060.00%
2024/03/25425.16325.0025.0011,8410.05%
2024/03/22124.6000.0024.6011,7800.06%
2024/03/21524.4000.0024.6051,7720.28%
2024/03/20624.51824.5324.50-21,747-0.11%
2024/03/182024.35224.4524.35181,6571.09%
2024/03/13123.40423.4823.40-31,620-0.19%
2024/03/12324.05323.9724.0501,5810.00%
2024/03/0800.00423.7923.85-41,573-0.25%
2024/03/065.323.9100.0023.905.31,5290.35%
2024/03/05223.7500.0023.8021,4780.14%
2024/03/0400.00223.3023.20-21,451-0.14%
2024/03/0100.00223.3523.40-21,435-0.14%
2024/02/290.123.5000.0023.650.11,4250.01%
2024/02/272.123.59723.4823.40-4.91,409-0.35%
2024/02/2600.00123.0523.15-11,376-0.07%
2024/02/23123.10423.2523.15-31,367-0.22%
2024/02/22523.391123.3523.40-61,361-0.44%
2024/02/21523.3500.0023.3551,3370.37%
2024/02/20123.00423.1423.00-31,322-0.23%
2024/02/19123.10423.0523.05-31,310-0.23%
2024/02/16222.93223.1023.0001,3110.00%
2024/02/15122.35122.4022.5001,2720.00%
2024/02/05121.95122.0022.0001,2450.00%
2024/02/0200.00321.9021.80-31,253-0.24%
2024/02/01122.35222.2522.25-11,281-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章