力達-KY (4552)-元大-沙鹿券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13.1	24.51	0	0.00	24.45	13.1	165	7.94%
2024/12/12	1.4	24.63	0	0.00	24.55	1.4	164	0.85%
2024/12/09	0	25.80	0	0.00	25.60	0	160	0.00%
2024/11/29	0.1	25.20	0	0.00	25.20	0.1	162	0.06%
2024/11/13	0.1	25.30	0	0.00	25.35	0.1	183	0.05%
2024/11/08	6	25.85	0	0.00	25.90	6	182	3.28%
2024/11/07	0.2	25.75	0	0.00	25.75	0.2	182	0.11%
2024/10/24	0.2	26.55	0	0.00	26.45	0.2	203	0.10%
2024/10/23	0.1	26.70	0	0.00	26.60	0.1	204	0.05%
2024/10/22	0	0.00	10	27.98	28.00	-10	201	-4.97%
2024/10/21	0	0.00	4	27.75	27.75	-4	199	-2.00%
2024/10/17	0	0.00	2	27.70	27.65	-2	197	-1.01%
2024/10/04	4	28.08	4	28.14	28.10	0	197	0.00%
2024/10/01	1.1	27.94	0	0.00	27.95	1.1	196	0.56%
2024/09/30	7	27.94	1	28.05	28.05	6	192	3.12%
2024/08/28	0	0.00	5	26.25	26.35	-5	197	-2.54%
2024/08/16	5	26.12	0	0.00	26.00	5	209	2.39%
2024/08/15	1	25.50	0	0.00	25.50	1	206	0.48%
2024/08/08	1	24.70	0	0.00	24.80	1	223	0.45%
2024/07/17	0	0.00	10	28.10	28.10	-10	215	-4.65%
2024/07/04	1	28.45	0	0.00	28.30	1	220	0.45%
2024/07/02	0	0.00	1	28.15	28.15	-1	219	-0.46%
2024/06/20	1	28.35	0	0.00	28.40	1	223	0.45%
2024/06/17	0	28.25	0	0.00	28.10	0	226	0.00%
2024/06/13	5	28.10	0	0.00	28.20	5	227	2.19%
2024/06/07	5	28.60	0	0.00	28.70	5	231	2.16%
2024/06/06	2	29.00	0	0.00	28.80	2	228	0.87%
2024/06/03	5	29.05	0	0.00	29.30	5	241	2.07%
2024/05/28	5	29.40	0	0.00	29.50	5	248	2.01%
2024/05/16	1	29.30	0	0.00	29.35	1	261	0.38%
2024/05/08	1	30.20	0	0.00	29.90	1	268	0.37%
2024/05/07	6	30.51	0	0.00	30.55	6	259	2.31%
2024/04/30	15	30.36	0	0.00	30.45	15	260	5.75%
2024/04/29	5	30.35	0	0.00	30.40	5	261	1.92%
2024/04/24	1	30.25	0	0.00	30.40	1	265	0.38%
2024/04/19	4	30.45	0	0.00	30.15	4	282	1.42%
2024/04/12	1	30.40	0	0.00	30.45	1	307	0.33%
2024/04/11	10	30.50	0	0.00	30.40	10	303	3.29%
2024/03/27	0	0.00	1	30.65	30.40	-1	305	-0.33%
2024/03/26	1	30.40	0	0.00	30.30	1	307	0.33%
2024/03/22	0	0.00	1	30.90	30.85	-1	310	-0.32%
2024/03/20	1	30.60	0	0.00	30.45	1	310	0.32%
2024/03/13	1	31.05	0	0.00	31.05	1	325	0.31%
2024/03/06	5	32.20	0	0.00	32.10	5	341	1.46%
2024/03/05	10	32.40	0	0.00	32.20	10	342	2.92%
2024/03/04	15	32.10	1	32.15	32.35	14	340	4.12%
2024/02/29	0	0.00	1	31.30	31.30	-1	334	-0.30%
2024/02/27	0.1	31.35	0	0.00	31.20	0.1	337	0.01%
2024/02/21	2	31.58	1	31.60	31.65	1	347	0.29%
2024/02/16	0	0.00	20	30.64	30.65	-20	354	-5.65%
2024/02/05	1	31.55	0	0.00	31.80	1	360	0.28%
2024/01/29	2	32.10	0	0.00	32.15	2	426	0.47%
2024/01/25	2	31.85	2	32.00	32.00	0	439	0.00%
2024/01/23	0	0.00	1	31.95	31.85	-1	453	-0.22%
2024/01/19	2	31.63	0	0.00	31.55	2	479	0.42%
2024/01/18	1	31.65	0	0.00	31.55	1	532	0.19%
2024/01/17	0	0.00	2	32.10	31.75	-2	550	-0.36%
2024/01/16	9	31.90	0	0.00	31.75	9	558	1.61%
2024/01/15	3	32.05	0	0.00	32.20	3	562	0.53%
2024/01/12	3	32.40	0	0.00	32.35	3	599	0.50%
2024/01/11	0	0.00	7	32.20	32.15	-7	615	-1.14%
2024/01/10	0	0.00	6	32.43	32.40	-6	631	-0.95%
2024/01/09	1	31.65	1	31.95	32.05	0	636	0.00%
2024/01/04	1	31.40	1	31.65	31.50	0	811	0.00%
2024/01/02	0	0.00	1	31.65	31.75	-1	810	-0.12%
2023/12/29	2	31.53	1	31.55	31.60	1	809	0.12%
2023/12/27	0	0.00	4	31.70	31.70	-4	810	-0.49%
2023/12/26	1	31.55	0	0.00	31.50	1	810	0.12%
2023/12/25	5	31.55	0	0.00	31.40	5	812	0.62%
2023/12/18	4	31.83	0	0.00	31.75	4	802	0.50%
2023/12/15	2	32.05	0	0.00	31.70	2	804	0.25%
2023/12/13	5	32.00	0	0.00	31.95	5	800	0.62%
2023/12/07	0	0.00	3	32.15	31.90	-3	798	-0.38%
2023/12/04	6	31.98	0	0.00	31.95	6	792	0.76%
2023/11/29	0	0.00	1	31.70	31.60	-1	798	-0.13%
2023/11/27	1	31.45	0	0.00	31.30	1	809	0.12%
2023/11/24	0	0.00	1	32.00	31.70	-1	812	-0.12%
2023/11/22	1	31.60	0	0.00	31.60	1	830	0.12%
2023/11/15	5	31.70	0	0.00	31.65	5	822	0.61%
2023/11/14	3	31.30	0	0.00	31.65	3	816	0.37%
2023/11/08	0	0.00	2	35.70	36.20	-2	743	-0.27%
2023/11/07	0	0.00	0	35.50	35.70	0	737	0.00%
2023/11/06	5	35.30	0	0.00	35.45	5	734	0.68%
2023/11/02	0	35.50	0	35.50	35.45	0	732	0.00%
2023/11/01	0	0.00	1	35.30	35.40	-1	723	-0.14%
2023/10/30	0	36.00	0	0.00	35.45	0	711	0.00%
2023/10/27	0	0.00	2	34.40	34.75	-2	701	-0.29%
2023/10/26	4	35.60	0	0.00	34.40	4	684	0.58%
2023/10/25	1	38.90	5	38.87	39.00	-4	633	-0.63%
2023/10/24	0	0.00	8	38.58	39.00	-8	611	-1.31%
2023/10/23	0	0.00	14	38.53	38.05	-14	598	-2.34%
2023/10/20	5	39.05	1	39.30	38.10	4	589	0.68%
2023/10/19	1	38.75	12	38.67	38.90	-11	549	-2.00%
2023/10/18	2	37.65	1	38.75	37.65	1	532	0.19%
2023/10/17	8	38.51	2	38.45	38.60	6	512	1.17%
2023/10/16	11	39.07	17	39.06	39.05	-6	497	-1.21%
2023/10/13	3.7	38.53	3	38.20	38.60	0.7	463	0.15%
2023/10/12	24	37.15	27	37.17	37.60	-3	403	-0.74%
2023/10/11	0	0.00	0	34.25	34.20	0	320	0.00%
2023/10/06	0	34.00	0	34.00	34.10	0	320	0.00%
2023/10/05	0	33.65	0	33.65	33.85	0	321	0.00%
2023/10/04	0	34.15	0	33.60	33.85	0	322	0.00%
2023/10/03	0	34.60	0	0.00	33.65	0	326	0.00%
2023/09/13	1	35.40	0	0.00	35.25	1	327	0.31%
2023/09/12	0	0.00	1	36.10	35.50	-1	328	-0.30%
2023/09/05	4	35.85	0	0.00	34.95	4	329	1.21%
2023/09/04	5	35.95	0	0.00	36.20	5	322	1.55%
2023/08/22	0	0.00	2	32.30	32.25	-2	322	-0.62%
2023/08/15	0	0.00	1	32.15	31.90	-1	323	-0.31%
2023/08/11	1	31.60	0	0.00	31.60	1	321	0.31%
2023/07/28	0	0.00	8	31.45	31.45	-8	338	-2.36%
2023/07/21	0	0.00	1	32.20	32.00	-1	339	-0.29%
2023/07/18	1	32.15	0	0.00	32.00	1	335	0.30%
2023/07/14	5	32.90	1	32.75	32.55	4	336	1.19%
2023/07/13	0	0.00	10	32.58	32.60	-10	334	-2.99%
2023/07/11	10	32.55	0	0.00	32.60	10	339	2.95%
2023/07/04	1	32.55	1	32.80	32.55	0	346	0.00%
2023/07/03	2	32.55	0	0.00	32.60	2	347	0.58%
2023/06/30	1	32.65	2	32.70	32.95	-1	340	-0.29%
2023/06/28	1	32.85	0	0.00	32.85	1	339	0.29%
2023/06/27	0	0.00	23	32.85	32.85	-23	338	-6.80%
2023/06/19	5	33.95	5	33.75	33.75	0	331	0.00%
2023/06/15	0	0.00	0	33.65	33.85	0	322	-0.01%
2023/06/14	4	33.85	0	0.00	33.70	4	316	1.26%
2023/06/09	8	34.90	0	0.00	34.80	8	294	2.72%
2023/06/06	0	0.00	13	36.01	35.70	-13	284	-4.57%
2023/06/05	1	36.50	0	0.00	36.50	1	278	0.36%
2023/06/01	0	36.60	4	37.00	36.60	-4	263	-1.50%
2023/05/23	10	34.90	1	35.10	34.50	9	209	4.30%
2023/05/18	0	0.00	5	33.90	33.85	-5	195	-2.56%
2023/05/10	5	34.00	0	0.00	34.55	5	184	2.71%
2023/05/04	12	33.88	0	0.00	33.70	12	166	7.20%
2023/05/02	5	33.75	2	33.90	33.70	3	158	1.89%
2023/04/24	5	32.25	0	0.00	32.25	5	145	3.44%
2023/04/20	0	0.00	5	32.90	32.55	-5	146	-3.42%
2023/04/19	5	33.90	0	0.00	33.40	5	139	3.58%
2023/04/18	0	0.00	4	34.30	34.00	-4	135	-2.95%
2023/04/17	0	0.00	6	34.50	34.50	-6	133	-4.51%
2023/04/13	0	0.00	27	34.03	34.10	-27	121	-22.18%
2023/04/12	0	0.00	8	33.60	33.55	-8	115	-6.94%
2023/04/11	8	32.61	1	32.60	32.60	7	109	6.38%
2023/04/10	14	32.51	0	0.00	32.20	14	103	13.51%
2023/04/07	3	31.58	0	0.00	31.65	3	97	3.08%
2023/04/06	11	31.75	0	0.00	31.65	11	95	11.50%
2023/03/31	3	31.05	4	31.15	31.10	-1	91	-1.09%
2023/03/30	0	0.00	10	30.96	31.05	-10	90	-11.04%
2023/03/27	0	0.00	5	30.00	31.00	-5	86	-5.80%
2023/03/24	5	30.05	0	0.00	30.15	5	82	6.06%
2023/03/23	3	30.00	0	0.00	30.00	3	82	3.65%
2023/03/14	0	0.00	8	29.81	29.85	-8	83	-9.56%
2023/03/13	0	0.00	2	30.08	30.40	-2	82	-2.42%
2023/03/06	1	30.10	0	0.00	30.15	1	76	1.31%
2023/02/20	2	30.00	0	0.00	30.20	2	73	2.71%
2023/02/03	10	31.05	0	0.00	31.10	10	71	13.99%
2023/02/02	5	31.00	0	0.00	31.00	5	70	7.06%
2023/02/01	12	30.75	0	0.00	30.75	12	70	17.10%
2023/01/30	0	0.00	0.1	30.80	30.95	-0.1	69	-0.20%
2023/01/17	0	0.00	2.2	30.71	30.75	-2.2	68	-3.19%
2023/01/16	0	0.00	0	30.95	30.80	0	67	-0.03%
2023/01/11	2	31.35	0	0.00	30.80	2	64	3.10%
2023/01/09	0	0.00	1	29.80	29.80	-1	57	-1.75%
2022/12/19	0	0.00	6	30.20	30.20	-6	56	-10.55%
2022/11/16	5	28.80	0	0.00	28.70	5	60	8.32%
2022/11/11	0	29.50	0	0.00	29.50	0	52	0.04%
2022/10/25	0	0.00	2	28.58	28.70	-2	48	-4.14%
2022/10/20	0	0.00	1	28.55	28.65	-1	49	-2.04%
2022/09/22	0	0.00	5	29.90	30.00	-5	53	-9.31%
2022/09/21	0	0.00	1	30.05	30.05	-1	53	-1.87%
2022/09/12	0	0.00	1	30.25	30.35	-1	52	-1.90%
2022/09/01	0	0.00	1	30.05	30.10	-1	51	-1.93%
2022/08/31	10	29.65	0	0.00	30.10	10	50	19.70%
2022/08/19	0	0.00	8	29.78	29.60	-8	47	-17.00%
2022/07/20	2	28.15	0	0.00	28.50	2	48	4.15%
2022/07/04	0	0.00	2	27.65	27.80	-2	54	-3.65%
2022/06/23	0	0.00	7	28.46	28.50	-7	68	-10.25%
2022/06/06	4	29.55	0	0.00	29.75	4	70	5.65%
2022/05/31	0	0.00	1	29.65	29.55	-1	74	-1.34%
2022/05/17	0	0.00	1	28.45	28.50	-1	81	-1.23%
2022/05/12	6	28.03	0	0.00	27.85	6	87	6.83%
2022/05/10	2	28.50	0	0.00	28.75	2	90	2.20%
2022/05/06	2	28.40	0	0.00	28.85	2	107	1.86%
2022/04/27	1	28.95	0	0.00	29.20	1	116	0.86%
2022/03/31	2	31.55	0	0.00	31.55	2	114	1.75%
2022/03/17	2	32.95	0	0.00	33.05	2	108	1.85%
2022/03/03	0	0.00	1	33.85	33.85	-1	111	-0.89%
2022/02/17	0	0.00	1	34.65	34.55	-1	109	-0.91%
2022/02/14	0	0.00	4	34.35	34.20	-4	112	-3.57%
2022/02/08	1	35.15	1	35.05	34.55	0	104	0.00%
2022/01/19	0.2	32.30	0	0.00	32.40	0.2	84	0.24%
2021/12/22	0	0.00	1	31.95	32.05	-1	99	-1.01%
2021/11/25	0	0.00	0.2	31.50	31.65	-0.2	96	-0.17%
2021/11/17	0	0.00	0	32.00	31.95	0	96	0.00%
2021/11/16	0	32.45	0	0.00	32.15	0	96	0.00%
2021/11/09	0	0.00	1	30.60	30.65	-1	92	-1.08%
2021/11/01	0	0.00	0.2	31.45	31.65	-0.2	93	-0.17%
2021/10/26	15	31.44	1	31.50	31.50	14	93	15.03%
2021/10/21	0	0.00	3	30.00	30.05	-3	91	-3.29%
2021/10/20	0	0.00	1	29.90	29.90	-1	93	-1.07%
2021/10/19	0	0.00	1	30.15	30.15	-1	95	-1.05%
2021/10/08	0	0.00	6	29.95	29.75	-6	92	-6.46%
2021/10/05	6	27.54	0	0.00	27.65	6	88	6.78%
2021/09/14	0	0.00	1	30.25	30.05	-1	93	-1.07%
2021/08/31	0	0.00	1	29.30	29.25	-1	92	-1.08%
2021/08/18	1	28.00	0	0.00	28.45	1	92	1.08%
2021/08/17	1	28.55	0	0.00	28.45	1	92	1.09%
2021/08/16	1	29.40	0	0.00	29.30	1	89	1.12%
2021/07/28	0	0.00	1	29.60	29.75	-1	115	-0.86%
2021/07/22	2	29.98	0	0.00	30.00	2	124	1.60%
2021/06/30	3	30.40	3	30.40	30.40	0	175	0.00%
2021/05/12	0	0.00	3	32.20	30.90	-3	260	-1.15%
2021/05/10	3	34.00	0	0.00	34.00	3	255	1.17%
2021/04/28	0	0.00	1	35.00	35.00	-1	258	-0.39%
2021/04/22	6	35.48	0	0.00	34.40	6	259	2.31%
2021/04/21	3	35.15	0	0.00	35.10	3	255	1.18%
2021/04/19	6	35.23	0	0.00	35.10	6	252	2.38%
2021/04/14	3	34.45	10	34.45	34.40	-7	247	-2.83%
2021/04/12	3	35.33	0	0.00	34.75	3	241	1.24%
2021/04/09	0	0.00	5	35.40	35.40	-5	234	-2.13%
2021/04/07	0.5	35.62	0	0.00	36.10	0.5	245	0.20%
2021/03/26	4	36.08	0	0.00	36.25	4	228	1.75%
2021/03/23	10	36.40	0	0.00	36.25	10	226	4.42%
2021/03/19	7	36.44	0	0.00	36.60	7	223	3.13%
2021/03/18	14	36.78	0	0.00	36.80	14	221	6.33%
2021/03/15	0	0.00	1	36.35	36.75	-1	219	-0.46%
2021/03/10	1	35.35	0	0.00	35.40	1	207	0.48%
2021/03/09	1	35.35	0	0.00	35.55	1	202	0.49%
2021/03/08	10	34.50	0	0.00	34.55	10	198	5.05%
2021/03/02	1	34.50	0	0.00	34.20	1	195	0.51%
2021/01/29	0	0.00	4	34.05	34.05	-4	204	-1.96%
2021/01/28	0	0.00	3	34.85	34.95	-3	202	-1.48%
2021/01/20	0	0.00	5	34.80	34.85	-5	194	-2.57%
2020/12/24	0	0.00	1	34.45	34.45	-1	190	-0.53%
2020/12/16	1	34.25	0	0.00	34.50	1	212	0.47%
2020/12/08	0	0.00	1	35.05	35.15	-1	232	-0.43%
2020/11/26	0	0.00	6	35.90	35.95	-6	283	-2.12%
2020/11/25	0	0.00	2	35.75	35.75	-2	284	-0.70%
2020/11/19	0	0.00	3	35.85	35.80	-3	279	-1.07%
2020/11/10	0	0.00	5	36.05	36.40	-5	286	-1.75%
2020/10/06	1	37.10	0	0.00	37.60	1	286	0.35%
2020/10/05	1	35.90	0	0.00	36.00	1	289	0.34%
2020/09/30	10	35.35	0	0.00	35.70	10	292	3.41%
2020/09/28	3	38.15	1	38.15	38.15	2	295	0.68%
2020/09/24	0	0.00	8	37.37	37.20	-8	295	-2.71%
2020/09/22	1	38.80	0	38.55	38.65	1	287	0.34%
2020/09/21	2	39.45	0	0.00	39.50	2	285	0.70%
2020/09/14	3	37.78	0	0.00	38.05	3	308	0.97%
2020/09/09	0	38.00	0	0.00	38.00	0	349	0.01%
2020/09/07	0	0.00	1	36.60	36.60	-1	345	-0.29%
2020/09/04	0	0.00	0.2	36.30	36.50	-0.2	363	-0.04%
2020/09/02	1	36.80	1	37.00	36.75	0	381	0.00%
2020/09/01	1	35.25	0	0.00	35.45	1	379	0.26%
2020/08/31	0.2	34.30	1	34.50	34.35	-0.8	387	-0.21%
2020/08/19	1	35.40	0	0.00	35.30	1	437	0.23%
2020/08/13	8	34.86	0	0.00	35.50	8	440	1.82%
2020/08/11	0.3	33.05	0	0.00	33.30	0.3	422	0.08%
2020/07/28	0	0.00	5	32.06	31.60	-5	434	-1.15%
2020/07/27	2	33.10	0	0.00	32.95	2	434	0.46%
2020/07/24	1	33.80	0	0.00	33.80	1	432	0.23%
2020/07/23	2	35.30	0	0.00	35.30	2	429	0.47%
2020/07/09	0	0.00	8	37.33	36.90	-8	428	-1.87%
2020/07/08	1	37.60	0	0.00	37.15	1	427	0.23%
2020/06/24	0	0.00	5	38.29	37.55	-5	423	-1.18%
2020/06/19	6	39.83	0	0.00	39.30	6	409	1.47%
2020/06/18	5	40.17	0	0.00	40.00	5	394	1.27%
2020/06/17	4	39.33	6	39.45	39.30	-2	380	-0.53%
2020/06/16	0	0.00	1	39.00	39.05	-1	356	-0.28%
2020/06/15	4	38.45	0	0.00	37.50	4	346	1.16%
2020/06/12	6	37.91	0	0.00	37.90	6	332	1.81%
2020/06/04	0	0.00	1	35.30	35.50	-1	294	-0.34%
2020/06/01	1	35.45	0	0.00	34.75	1	289	0.35%
2020/05/27	0	0.00	1	34.20	33.90	-1	265	-0.38%
2020/05/26	1	33.60	1	34.05	33.85	0	261	0.00%
2020/04/09	2	30.03	0	0.00	29.70	2	258	0.77%
2020/03/27	0	0.00	1	28.25	28.25	-1	277	-0.36%
2020/03/26	0	0.00	1	27.30	28.35	-1	273	-0.37%
2020/03/25	1	26.90	0	0.00	27.80	1	271	0.37%
2020/03/24	3	25.13	0	0.00	25.70	3	267	1.12%
2020/03/17	0	0.00	1	25.10	25.00	-1	265	-0.38%
2020/02/03	1	35.25	0	0.00	35.40	1	312	0.32%
2019/12/30	0	0.00	6	41.92	42.00	-6	256	-2.34%
2019/12/19	3	40.45	0	0.00	40.60	3	273	1.10%
2019/12/17	1	40.45	0	0.00	40.40	1	277	0.36%
2019/12/16	1	39.65	0	0.00	39.60	1	270	0.37%
2019/12/10	1	39.10	0	0.00	39.05	1	266	0.38%
2019/12/05	0	0.00	1	39.40	39.30	-1	267	-0.37%
2019/12/04	1	38.70	0	0.00	38.95	1	266	0.38%
2019/11/29	1	38.45	0	0.00	37.95	1	272	0.37%
2019/11/26	1	39.35	0	0.00	39.05	1	261	0.38%
2019/11/20	1	38.30	1	38.40	38.65	0	248	0.00%
2019/11/15	1	37.40	0	0.00	37.30	1	229	0.44%
2019/11/11	0.5	38.60	0	0.00	38.50	0.5	214	0.21%
2019/11/08	1	39.20	0	0.00	39.20	1	212	0.47%
2019/11/04	0	0.00	1	39.00	39.05	-1	219	-0.46%
2019/11/01	0.3	39.80	0	0.00	39.70	0.3	215	0.14%
2019/10/31	0.1	40.25	0	0.00	40.20	0.1	214	0.04%
2019/10/22	1	41.00	0	0.00	41.00	1	210	0.47%
2019/10/18	2	41.65	1	41.50	41.40	1	209	0.48%
2019/09/27	1	42.10	0	0.00	41.10	1	219	0.46%
2019/09/25	1	42.25	2	42.50	42.30	-1	211	-0.47%
2019/09/23	3	51.00	0	0.00	51.00	3	188	1.59%
2019/09/11	1	50.90	0	0.00	51.30	1	174	0.57%
2019/08/16	0	0.00	1	49.10	48.80	-1	164	-0.61%
2019/08/05	0.3	48.40	0	0.00	47.85	0.3	176	0.17%
2019/07/08	1	50.50	0	0.00	50.60	1	284	0.35%
2019/05/24	3	49.50	0	0.00	49.40	3	501	0.60%
2019/05/10	0	0.00	2	51.90	51.50	-2	566	-0.35%
2019/05/09	1	51.70	0	0.00	51.40	1	560	0.18%
2019/05/06	1	57.90	0	0.00	57.10	1	533	0.19%
2018/11/27	0	0.00	5	59.20	59.70	-5	695	-0.72%
2018/11/13	0	0.00	5	49.20	50.10	-5	608	-0.82%
2018/11/12	0	0.00	2	50.20	49.95	-2	609	-0.33%
2018/11/09	5	49.20	0	0.00	49.10	5	608	0.82%
2018/11/07	0	0.00	3	54.10	54.00	-3	591	-0.51%
2018/11/05	3	60.10	0	0.00	60.20	3	587	0.51%
2018/10/05	1	60.70	0	0.00	60.70	1	520	0.19%
2018/10/03	1	63.30	0	0.00	62.90	1	510	0.20%
2018/10/02	0	0.00	2	64.75	64.10	-2	508	-0.39%
2018/09/27	2	62.50	0	0.00	62.90	2	525	0.38%
2018/09/26	2	62.50	0	0.00	63.50	2	517	0.39%
2018/09/13	1	57.00	1	57.00	56.80	0	392	0.00%
2018/09/12	5	58.78	0	0.00	58.80	5	375	1.33%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/16	1	75.60	0	0.00	76.00	1	321	0.31%
2018/06/26	0	0.00	1	84.30	85.20	-1	250	-0.40%
2018/06/25	6	86.00	0	0.00	85.80	6	249	2.41%
2018/06/22	0	0.00	1	86.90	86.30	-1	251	-0.40%
2018/06/20	1	88.50	0	0.00	88.20	1	247	0.40%
2018/06/12	1	92.30	0	0.00	91.70	1	188	0.53%
2018/06/11	2	93.60	0	0.00	93.60	2	180	1.11%
2018/05/14	0	0.00	1	89.70	90.00	-1	207	-0.48%
2018/04/02	0	0.00	1	98.00	97.20	-1	367	-0.27%
2018/03/31	1	97.00	1	98.00	98.00	0	369	0.00%
2018/03/27	1	97.20	0	0.00	96.70	1	377	0.26%
2018/03/12	1	99.70	0	0.00	98.80	1	399	0.25%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/25	0	0.00	4	101.50	100.50	-4	328	-1.22%
2018/01/04	2	99.90	0	0.00	99.90	2	443	0.45%