氣立 (4555)-元大-沙鹿券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.2
漲幅
+0.31%
成交量
17張
產業
上市電機機械類股▼1.09%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	63.70	63.20	-1	58	-1.72%
2023/12/01	0	0.00	1	56.40	57.20	-1	34	-2.93%
2023/11/28	0	0.00	1	56.30	56.00	-1	31	-3.14%
2023/07/04	0	0.00	2	55.05	55.50	-2	83	-2.38%
2023/07/03	0	0.00	1	55.40	55.30	-1	86	-1.16%
2023/06/14	0	0.00	1	50.90	51.70	-1	92	-1.08%
2023/06/08	1	51.00	0	0.00	51.30	1	102	0.98%
2023/06/05	1	52.30	0	0.00	51.30	1	105	0.95%
2023/06/02	1	53.30	0	0.00	53.60	1	106	0.93%
2023/05/18	0	0.00	2	49.48	50.20	-2	99	-2.02%
2023/03/14	0	48.80	0	0.00	48.90	0	34	0.06%
2023/03/08	1	49.00	0	0.00	49.65	1	29	3.44%
2023/02/10	1	49.60	0	0.00	49.70	1	20	4.90%
2022/10/21	0	0.00	1	49.45	49.45	-1	44	-2.23%
2022/09/02	1	54.70	0	0.00	54.90	1	31	3.19%
2022/08/15	1	56.30	0	0.00	56.30	1	32	3.06%
2022/01/05	0	0.00	2	52.00	52.00	-2	56	-3.56%
2022/01/03	0	0.00	2	52.30	52.20	-2	58	-3.44%
2021/12/27	2	51.70	0	0.00	51.70	2	56	3.53%
2021/12/24	2	52.00	0	0.00	51.70	2	56	3.51%
2021/10/13	0	0.00	1	53.10	52.80	-1	78	-1.28%
2021/10/12	1	53.80	0	0.00	53.90	1	78	1.27%
2021/07/08	0	0.00	2	58.30	58.20	-2	148	-1.35%
2021/04/29	0	0.00	1	55.60	54.60	-1	413	-0.24%
2021/04/27	2	56.20	0	0.00	56.50	2	409	0.49%
2021/04/23	1	54.50	0	0.00	55.00	1	402	0.25%
2021/04/21	0	0.00	1	56.10	56.10	-1	397	-0.25%
2021/04/20	1	57.20	0	0.00	57.20	1	393	0.25%
2021/04/09	1	57.00	0	0.00	56.20	1	362	0.28%
2021/04/06	0	0.00	2	56.30	55.70	-2	354	-0.56%
2021/03/22	2	56.15	0	0.00	56.00	2	336	0.60%
2021/03/19	0	0.00	1	57.30	57.10	-1	323	-0.31%
2021/03/16	1	62.40	0	0.00	61.90	1	301	0.33%
2021/03/10	1	61.40	1	59.10	61.20	0	273	0.00%
2021/03/05	1	64.00	1	62.60	63.00	0	217	0.00%
2021/03/03	1	59.50	0	0.00	59.40	1	144	0.69%
2021/03/02	0	0.00	2	55.00	54.10	-2	111	-1.80%
2021/02/26	2	54.45	0	0.00	53.90	2	107	1.85%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2021/02/18	1	51.90	0	0.00	51.90	1	77	1.30%
2021/02/04	0	0.00	1	51.30	50.80	-1	65	-1.53%
2020/12/28	0	0.00	1	50.40	49.90	-1	53	-1.89%
2020/12/24	0	0.00	1	50.60	50.50	-1	51	-1.96%
2020/12/23	1	50.60	0	0.00	50.00	1	50	2.00%
2020/12/02	1	49.60	0	0.00	49.60	1	45	2.21%
2020/11/26	0	0.00	3	49.17	49.35	-3	42	-7.06%
2020/11/24	3	48.90	0	0.00	49.05	3	41	7.20%
2020/11/12	0	0.00	1	48.90	49.50	-1	46	-2.15%
2020/11/10	1	48.60	0	0.00	49.00	1	44	2.25%
2020/09/15	0	0.00	1	48.75	49.10	-1	86	-1.16%
2020/09/04	1	50.10	0	0.00	50.00	1	108	0.92%
2020/08/27	0	0.00	4	50.10	49.90	-4	143	-2.80%
2020/08/18	4	49.80	0	0.00	50.20	4	215	1.86%
2020/07/29	1	46.80	1	46.30	46.35	0	321	0.00%
2020/06/12	0	0.00	1	48.90	50.60	-1	420	-0.24%
2020/06/09	1	53.60	0	0.00	53.50	1	411	0.24%
2020/06/03	0	0.00	6	57.20	56.80	-6	409	-1.47%
2020/06/02	6	57.50	0	0.00	57.10	6	416	1.44%
2020/06/01	1	56.00	9	57.47	56.90	-8	411	-1.94%
2020/05/29	9	55.31	0	0.00	55.20	9	396	2.27%
2020/05/28	11	57.02	14	56.17	55.80	-3	390	-0.77%
2020/05/27	3	55.90	19	55.40	56.10	-16	366	-4.36%
2020/05/26	15	54.60	2	53.95	53.40	13	348	3.74%
2020/05/25	7	54.11	0	0.00	53.80	7	343	2.04%
2020/05/22	0	0.00	5	56.28	53.00	-5	336	-1.48%
2020/05/21	5	52.70	0	0.00	53.80	5	304	1.64%
2020/05/08	0	0.00	3	58.00	55.00	-3	269	-1.11%
2020/05/05	3	58.67	0	0.00	59.50	3	236	1.27%
2020/04/23	0	0.00	1	53.80	52.30	-1	142	-0.70%
2020/04/21	1	57.70	0	0.00	57.20	1	129	0.77%
2020/03/13	0	0.00	1	44.10	44.20	-1	78	-1.28%
2020/03/09	2	59.65	1	57.50	52.00	1	70	1.41%
2020/02/07	0	0.00	3	47.30	47.30	-3	36	-8.31%
2020/02/06	0	0.00	1	47.60	47.30	-1	35	-2.80%
2018/05/15	1	78.40	0	0.00	78.20	1	135	0.74%
2018/04/30	3	78.80	0	0.00	78.00	3	140	2.14%
2018/03/19	0	0.00	7	72.16	72.20	-7	87	-8.00%
2018/03/09	5	77.00	0	0.00	77.00	5	79	6.26%
2018/03/08	2	78.00	0	0.00	77.90	2	78	2.56%
2018/03/06	2	81.85	2	83.30	84.20	0	66	0.00%