穎漢 (4562)-元大-沙鹿券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	59.90	59.60	-0.2	4,586	0.00%
2025/01/20	0	0.00	0.2	61.70	61.70	-0.2	4,637	-0.01%
2025/01/17	4.1	64.28	4	61.70	61.50	0.1	4,813	0.00%
2025/01/16	0.6	65.00	0	0.00	64.00	0.6	4,829	0.01%
2025/01/14	1	59.20	0	0.00	61.40	1	5,024	0.02%
2025/01/13	3	59.50	0	0.00	59.40	3	6,052	0.05%
2025/01/10	2	63.40	0	0.00	63.20	2	6,333	0.03%
2025/01/09	6	64.02	0.3	65.30	63.70	5.7	6,398	0.09%
2025/01/08	1.1	66.55	0	0.00	66.20	1.1	6,405	0.02%
2025/01/07	4	67.20	3	67.57	67.50	1	6,420	0.02%
2025/01/02	1	65.80	0	0.00	65.90	1	6,401	0.02%
2024/12/31	0	0.00	1	66.50	67.00	-1	6,410	-0.02%
2024/12/30	0.1	64.80	11	65.16	64.40	-11	6,415	-0.17%
2024/12/27	2	65.80	0	0.00	65.50	2	6,457	0.03%
2024/12/26	9.3	69.33	2	67.10	66.90	7.3	6,462	0.11%
2024/12/25	2	70.50	2	70.90	71.00	0	6,531	0.00%
2024/12/24	8.1	71.94	3.3	71.14	69.10	4.8	6,753	0.07%
2024/12/23	0.1	70.00	1	71.00	71.40	-0.9	6,716	-0.01%
2024/12/20	10	70.66	12.4	71.22	71.40	-2.4	6,608	-0.04%
2024/12/19	5	68.38	24	68.87	69.60	-19	6,450	-0.29%
2024/12/18	2.7	67.79	3	68.17	69.00	-0.4	6,381	-0.01%
2024/12/17	13	67.65	9.4	67.30	68.20	3.7	6,373	0.06%
2024/12/16	1	65.40	2	66.10	64.40	-1	6,219	-0.02%
2024/12/13	2	65.65	10	66.32	65.00	-8	6,262	-0.13%
2024/12/12	10	66.70	6	67.95	66.60	4	6,272	0.06%
2024/12/11	5	67.36	9.2	68.26	65.80	-4.2	6,282	-0.07%
2024/12/10	6.2	64.47	7	64.51	64.70	-0.9	6,268	-0.01%
2024/12/09	2	64.20	0	0.00	64.20	2	6,353	0.03%
2024/12/06	5	65.34	3	65.67	65.80	2	6,458	0.03%
2024/12/05	3	64.70	2	64.90	65.30	1	6,582	0.02%
2024/12/04	2	64.90	0	0.00	65.70	2	7,052	0.03%
2024/12/03	4	65.20	0	0.00	64.20	4	7,448	0.05%
2024/12/02	5	64.38	3.1	64.30	64.70	1.9	7,616	0.03%
2024/11/29	1.1	63.92	2	64.40	65.10	-0.9	7,626	-0.01%
2024/11/28	6	65.10	7	67.39	64.20	-1	7,675	-0.01%
2024/11/27	36.4	72.05	37.1	70.76	68.00	-0.7	7,648	-0.01%
2024/11/26	5	70.98	17.2	71.92	74.30	-12.2	7,290	-0.17%
2024/11/25	4.1	68.44	2	67.65	67.60	2.1	7,193	0.03%
2024/11/22	3	65.30	2	65.15	65.80	1	7,204	0.01%
2024/11/21	2.1	64.80	1	64.60	64.20	1.1	7,286	0.01%
2024/11/20	5.1	65.75	5	65.50	65.90	0.1	7,405	0.00%
2024/11/19	3	65.50	4	66.20	66.40	-1	7,544	-0.01%
2024/11/15	2	65.35	2.1	65.05	65.60	-0.1	8,001	0.00%
2024/11/14	0	0.00	2	63.70	63.70	-2	8,602	-0.02%
2024/11/13	5	65.73	3	65.07	65.10	2	9,244	0.02%
2024/11/12	2	65.70	2	65.35	66.00	0	10,291	0.00%
2024/11/11	1.1	66.68	3	67.07	67.40	-1.9	10,722	-0.02%
2024/11/08	2	67.85	2	68.50	68.00	0	11,533	0.00%
2024/11/07	22	69.70	117	69.46	68.20	-95	11,818	-0.80%	大賣/
2024/11/06	19.3	69.28	13	67.07	66.80	6.3	12,146	0.05%
2024/11/05	3	67.20	3	69.00	69.00	0	11,999	0.00%
2024/11/04	1	63.40	0	0.00	62.80	1	12,249	0.01%
2024/11/01	1	64.10	0	0.00	64.00	1	12,748	0.01%
2024/10/30	5	64.72	0	0.00	64.50	5	13,156	0.04%
2024/10/29	0.1	66.14	0	0.00	65.30	0.1	13,195	0.00%
2024/10/28	1	65.30	1	65.71	65.30	0	13,232	0.00%
2024/10/25	3	68.17	1	69.00	67.20	2	13,294	0.02%
2024/10/24	9	69.57	7	70.33	68.90	2	13,369	0.01%
2024/10/23	11	69.65	9.1	69.25	69.10	1.9	13,278	0.01%
2024/10/22	9.1	70.04	4	70.05	70.00	5.1	13,506	0.04%
2024/10/21	10.2	70.18	16	71.09	72.10	-5.8	13,458	-0.04%
2024/10/18	66	76.13	69.1	74.89	69.80	-3.1	13,291	-0.02%
2024/10/17	16	68.78	20.3	70.59	71.80	-4.3	12,263	-0.03%
2024/10/16	0	0.00	9	65.16	65.30	-9	11,987	-0.08%
2024/10/15	4	59.78	3	60.30	59.40	1	11,931	0.01%
2024/10/14	2	59.40	2	59.00	59.40	0	11,915	0.00%
2024/10/11	3	59.40	2	60.05	58.60	1	11,912	0.01%
2024/10/09	5	62.22	3.1	61.11	60.20	2	11,942	0.02%
2024/10/08	2	62.80	0	0.00	62.80	2	12,007	0.02%
2024/10/07	1.1	65.10	1	65.70	64.10	0.1	12,047	0.00%
2024/10/04	1	65.00	0	0.00	64.80	1	12,686	0.01%
2024/09/30	0	0.00	2	67.05	66.50	-2	13,030	-0.02%
2024/09/27	6	68.77	2	67.50	67.50	4	13,494	0.03%
2024/09/26	22	69.05	18	68.97	69.10	4	14,140	0.03%
2024/09/25	2	62.81	4	67.75	67.80	-2	14,196	-0.01%
2024/09/24	8	63.09	17	61.94	61.70	-9	14,233	-0.06%
2024/09/23	9.3	66.24	6	64.80	63.90	3.3	14,253	0.02%
2024/09/20	11.1	68.39	1	70.70	67.80	10.1	14,334	0.07%
2024/09/19	3	69.53	6	68.92	69.20	-3	14,527	-0.02%
2024/09/18	3	67.20	1	68.60	66.90	2	14,559	0.01%
2024/09/16	2	68.80	0	0.00	68.60	2	14,846	0.01%
2024/09/13	1	68.40	2	69.75	69.00	-1	15,096	-0.01%
2024/09/12	2	69.25	4	71.05	69.10	-2	15,281	-0.01%
2024/09/11	4.1	69.10	7	69.33	68.50	-2.9	16,132	-0.02%
2024/09/10	6	70.97	1	69.90	70.30	5	16,390	0.03%
2024/09/09	4	72.73	3	72.47	73.30	1	16,668	0.01%
2024/09/06	19	73.29	19	73.58	73.50	0	16,803	0.00%
2024/09/05	81	75.30	70	72.91	73.50	11	16,787	0.07%
2024/09/04	26	74.52	22.7	75.46	73.80	3.3	16,374	0.02%
2024/09/03	2	72.60	15	77.47	77.60	-13	16,037	-0.08%
2024/09/02	3	71.00	9	70.90	70.60	-6	16,021	-0.04%
2024/08/30	22	73.68	19	72.15	71.80	3	16,147	0.02%
2024/08/29	39	74.88	34	74.34	74.30	5	16,524	0.03%
2024/08/28	12	76.88	8.1	76.74	76.10	3.9	16,670	0.02%
2024/08/27	5	73.08	6.6	73.29	76.00	-1.6	16,733	-0.01%
2024/08/26	1.1	73.44	2.2	69.55	69.10	-1.2	16,917	-0.01%
2024/08/23	5.7	70.70	5	70.78	71.90	0.7	16,835	0.00%
2024/08/22	3.1	72.59	0	0.00	72.10	3.1	16,754	0.02%
2024/08/21	6.3	74.17	16.4	74.57	73.60	-10.1	16,656	-0.06%
2024/08/20	9.3	77.53	8	80.02	76.80	1.3	16,526	0.01%
2024/08/19	4.4	80.05	9	79.74	80.00	-4.6	16,305	-0.03%
2024/08/16	48.2	82.20	40	81.56	79.50	8.2	16,108	0.05%
2024/08/15	79.1	78.78	70	78.71	78.50	9.1	15,516	0.06%
2024/08/14	58.6	83.15	52	83.81	79.40	6.6	14,889	0.04%
2024/08/13	44	75.69	41.3	72.75	77.50	2.7	13,850	0.02%
2024/08/12	30.7	75.46	22	73.41	70.50	8.7	13,453	0.06%
2024/08/09	3	74.77	38.1	74.81	76.20	-35.1	12,704	-0.28%
2024/08/08	25	66.28	36.2	66.30	69.30	-11.2	12,430	-0.09%
2024/08/07	1	61.60	4	61.25	63.00	-3	12,429	-0.02%
2024/08/06	7	58.13	2	56.95	57.30	5	12,711	0.04%
2024/08/05	192	63.63	96.2	63.31	59.90	95.9	12,538	0.76%	大買/
2024/08/02	14	61.66	13	64.15	66.50	1	12,045	0.01%
2024/07/31	0.1	55.86	9	53.67	55.00	-8.9	11,613	-0.08%
2024/07/30	10	53.49	13.1	53.66	55.00	-3.1	11,521	-0.03%
2024/07/29	11	60.23	10.1	60.08	53.70	0.9	11,433	0.01%
2024/07/26	6	59.98	7	60.17	59.60	-1	11,311	-0.01%
2024/07/23	13	63.89	13	64.08	63.00	0	11,227	0.00%
2024/07/22	7	62.59	4	63.29	62.90	3	10,963	0.03%
2024/07/19	10	62.10	0	0.00	61.90	10	10,967	0.09%
2024/07/18	0	0.00	4.1	61.14	61.60	-4.1	11,047	-0.04%
2024/07/17	1	62.60	3	63.40	63.40	-2	11,032	-0.02%
2024/07/16	2	63.50	1	64.20	60.60	1	11,007	0.01%
2024/07/15	1.1	66.17	0	0.00	63.50	1.1	10,997	0.01%
2024/07/12	1	65.00	0	0.00	64.80	1	10,977	0.01%
2024/07/11	1.2	66.86	2	67.50	66.50	-0.8	10,947	-0.01%
2024/07/10	3	67.17	6	66.55	70.90	-3	10,893	-0.03%
2024/07/09	3	68.17	0	0.00	64.90	3	10,787	0.03%
2024/07/08	15.4	75.19	18	75.97	72.10	-2.6	10,717	-0.02%
2024/07/05	17.1	70.61	18	71.18	72.90	-0.9	10,049	-0.01%
2024/07/04	0	0.00	2	66.30	66.30	-2	9,665	-0.02%
2024/07/03	18	57.93	40.2	59.61	60.30	-22.2	9,612	-0.23%
2024/07/02	111	55.28	98	55.39	54.90	13	9,121	0.14%	大買/
2024/07/01	19	53.31	29	55.00	55.60	-10	8,340	-0.12%
2024/06/28	5	46.36	19	50.16	50.60	-14	7,979	-0.18%
2024/06/27	3	47.70	7.2	47.09	46.00	-4.2	7,918	-0.05%
2024/06/26	66	49.02	62	49.66	48.50	4	7,947	0.05%
2024/06/25	35	49.59	21	49.35	49.50	14	7,848	0.18%
2024/06/24	57	47.51	75	47.76	48.70	-18	7,583	-0.24%
2024/06/21	89	48.47	68.1	49.48	48.10	20.9	7,472	0.28%
2024/06/20	40	48.36	44	48.98	49.95	-4	7,132	-0.06%
2024/06/19	32	47.05	34	46.20	45.45	-2	6,806	-0.03%
2024/06/18	209.3	52.61	205	53.26	50.00	4.3	6,562	0.06%	大買/大賣/
2024/06/17	29	49.69	78	49.83	51.50	-49	5,562	-0.88%
2024/06/14	62	45.71	70.5	45.46	46.90	-8.5	5,218	-0.16%
2024/06/13	14.1	41.29	11.3	41.76	42.65	2.8	4,819	0.06%
2024/06/12	5	36.52	3.1	36.82	38.80	2	4,559	0.04%
2024/06/11	4	35.40	2.2	35.34	35.30	1.8	4,392	0.04%
2024/06/07	2	39.20	1	38.80	39.20	1	4,314	0.02%
2024/06/06	5	41.23	4	42.30	39.40	1	4,203	0.02%
2024/06/05	6	47.13	5	46.28	42.60	1	4,025	0.02%
2024/06/04	64.3	47.74	53	47.61	47.05	11.3	3,844	0.29%
2024/06/03	15	47.32	9	47.40	47.50	6	3,333	0.18%
2024/05/31	4.1	41.08	11	42.76	43.20	-7	3,063	-0.23%
2024/05/30	41	43.82	13	41.67	39.30	28	2,679	1.05%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/28	0	0.00	2	38.35	38.35	-2	2,208	-0.09%
2024/05/27	1	34.90	2	34.90	34.90	-1	2,179	-0.05%
2024/05/24	5.1	31.43	1	29.50	31.75	4.1	2,141	0.19%
2024/05/23	1	30.05	2	31.73	30.00	-1	2,112	-0.05%
2024/05/22	1	31.15	16	32.18	32.20	-15	2,083	-0.72%
2024/05/21	16	30.03	9	31.08	31.70	7	2,024	0.35%
2024/05/20	2	28.98	23	29.86	28.85	-21	1,959	-1.07%
2024/05/17	22	28.93	3	29.05	29.05	19	1,932	0.98%
2024/05/16	8	29.99	1	30.30	30.00	7	1,891	0.37%
2024/05/15	2.1	31.09	3	29.92	31.05	-1	1,833	-0.05%
2024/05/14	4	28.86	2	29.38	29.00	2	1,742	0.11%
2024/05/13	76	28.43	73	28.84	29.45	3	1,681	0.18%
2024/05/10	26.1	27.00	27	27.14	28.85	-1	1,220	-0.08%
2024/05/09	6	26.23	2	26.25	26.25	4	850	0.47%
2024/05/08	2	23.90	1	23.90	23.90	1	729	0.14%
2024/05/07	0	0.00	3	21.75	21.75	-3	696	-0.43%
2024/05/06	2	19.80	2	19.80	19.80	0	671	0.00%
2024/04/29	2	18.93	0	0.00	18.45	2	612	0.33%
2024/04/26	1	19.40	0	0.00	19.35	1	597	0.17%
2024/04/25	3	19.88	5	20.04	19.60	-2	581	-0.34%
2024/04/24	6	20.22	3	19.48	20.20	3	533	0.56%
2024/04/09	1	17.65	0	0.00	17.75	1	355	0.28%
2024/04/08	0	0.00	4	17.90	18.25	-4	345	-1.16%
2024/04/01	0	0.00	8	19.31	18.05	-8	304	-2.63%
2024/03/29	14	19.61	1	19.55	19.55	13	240	5.42%
2024/03/28	1	18.00	1	18.10	18.15	0	137	0.00%