• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220226.201232.00221.00-1965-0.10%
2024/11/211226.5000.00226.5019590.10%
2024/11/202234.751231.00230.0019540.10%
2024/11/196240.337245.43242.50-1944-0.11%
2024/11/142225.255229.60230.00-3897-0.33%
2024/11/138.1254.235242.10239.503.18690.35%
2024/11/120249.5000.00266.0008150.00%
2024/11/111.1243.141246.00242.000.17870.01%
2024/11/080248.0000.00240.0007760.00%
2024/11/070.1240.9500.00242.000.17660.01%
2024/11/063.1247.741240.50239.002.17550.27%
2024/11/055239.715238.50243.0007350.00%
2024/11/043242.172250.00239.0017230.14%
2024/11/016254.667246.36242.00-1701-0.14%
2024/10/305.1269.868274.13261.00-3677-0.44%
2024/10/296314.177317.64290.00-1628-0.16%
2024/10/281289.001282.00299.5005300.00%
2024/10/251280.501269.00272.5004590.00%
2024/10/246248.835254.20260.5013820.26%
2024/10/235243.601249.50237.0043311.21%
2024/10/2100.002207.75207.00-2289-0.69%
2024/10/171233.0000.00219.0012800.36%
2024/10/151220.001218.50221.5002700.00%
2024/10/1400.001219.50219.00-1266-0.37%
2024/10/1100.001243.00231.50-1261-0.38%
2024/10/092250.751233.00252.5012460.41%
2024/10/071258.502254.50242.00-1220-0.45%
2024/10/045259.903266.33262.5022050.97%
2024/10/012228.502225.75255.0001690.00%
2024/09/301280.000243.00238.0011220.79%
2024/09/1800.000.1222.73225.50-0.192-0.12%
2024/09/160245.0000.00230.000890.01%
2024/09/1200.002221.00226.00-283-2.40%
2024/09/1100.001.1210.74228.50-1.180-1.37%
2024/09/100.1216.231211.00208.00-0.968-1.26%
2024/09/0900.007198.00198.00-756-12.28%
2024/09/057164.0000.00164.0074415.76%
2024/06/280.199.2000.0098.700.1300.17%
2024/06/051112.5000.00107.001313.13%
2024/05/160.1101.5000.00103.000.1230.21%
2024/03/26194.8000.0094.801175.71%
2024/03/1800.00188.9088.90-119-5.17%
2024/03/15187.1000.0088.801205.00%
2024/03/1200.00389.6389.60-321-14.16%
2024/03/08186.6000.0086.601214.75%
2024/03/06188.5000.0088.301204.85%
2024/03/04189.0000.0089.001204.86%
2024/02/15290.7500.0090.302267.60%
2024/02/0500.00189.5090.10-126-3.84%
2024/01/2900.00189.4089.40-127-3.67%
2023/11/2800.00190.8090.80-129-3.42%
2023/11/17187.30188.5090.400260.00%
2023/11/15190.30191.4091.500260.00%
2023/11/14192.7000.0091.701244.03%
2023/08/0700.00197.50100.50-1419-0.24%
2023/07/312118.5000.00116.5029400.21%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音